Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Ishrc Pac X-jpn Share Price

Pin to quick picksIshrc Pac X-jpn Share Price (CPXJ)

Ishrc Pac X-jpn Information

Share Price Information for Ishrc Pac X-jpn (CPXJ)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 172.65
Bid: 172.40
Ask: 172.52
Change: 3.28 (1.94%)
Spread: 0.12 (0.07%)
Open: 171.69
High: 173.72
Low: 170.82
Prev. Close: 169.37
CPXJ Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Vii Plc Ishrs Core Msci Pacfc Ex-jpn Etf Usd Acc070

Ishares Vii Plc Ishrs Core Msci Pacfc Ex-jpn Etf Usd Acc070 is listed on the London Stock Exchange trading with ticker code CPXJ.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishrc Pac X-jpn share price has been traded in a range of 26.35, hitting a high of 174.90, and a low of 148.55.

Intraday Ishrc Pac X-jpn Share Chart

Ishrc Pac X-jpn Share Price
Price 172.65
Bid 172.40
Ask 172.52
Change 3.28 (1.94%)
Volume 38,580
Open 171.69
High 173.72
Low 170.82
Prev. Close 169.37

3 Month Ishrc Pac X-jpn Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 100
52 Week High 174.90
52 Week High Date 28-Dec-2023
52 Week Low 148.55
52 Week Low Date 23-Oct-2023
# Trades 218
Vol. Sold 10,374
Sold Value $1.25m
Vol. Bought 27,785
Bought Value $415.24k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishrc Pac X-jpn (CPXJ)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2415:06:25172.298870Unknown*172.40172.520.00O Ordinary
Delayed publication
Was reported as OTC
03-May-2417:06:52172.7545Unknown*172.40172.527,774O Ordinary
Was reported as OTC
03-May-2414:54:45172.234450Unknown*172.40172.520.00O Ordinary
Delayed publication
Was reported as OTC
03-May-2408:25:35172.65100Unknown*172.40172.5217.27kO Ordinary
Delayed publication
Trade was executed as an SI
03-May-2416:35:19172.65629Buy*172.40172.52108.60kUT Uncrossing Trade
03-May-2416:23:47172.412Sell*172.41172.42344.82A Automatic Execution
03-May-2416:23:01172.455Buy*172.34172.46862.25O Ordinary
Non risk
Risk trade
03-May-2416:22:39172.439Buy*172.32172.431,552A Automatic Execution
03-May-2416:17:08172.3280Sell*172.32172.3713.79kA Automatic Execution
03-May-2414:52:24172.320340Unknown*172.12172.260.00O Ordinary
Delayed publication
Was reported as OTC
View more Ishrc Pac X-jpn trades

Directors Deals for Ishrc Pac X-jpn (CPXJ)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishrc Pac X-jpn directors deals
  • There are no chat posts for Ishrc Pac X-jpn
View more Ishrc Pac X-jpn share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.