Ishrc Pac X-jpn Share Price | |
---|---|
Price | 172.65 |
Bid | 172.40 |
Ask | 172.52 |
Change | 3.28 (1.94%) |
Volume | 38,580 |
Open | 171.69 |
High | 173.72 |
Low | 170.82 |
Prev. Close | 169.37 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 174.90 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 148.55 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 218 |
---|---|
Vol. Sold | 10,374 |
Sold Value | $1.25m |
Vol. Bought | 27,785 |
Bought Value | $415.24k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:06:25 | 172.29887 | 0 | Unknown* | 172.40 | 172.52 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:06:52 | 172.75 | 45 | Unknown* | 172.40 | 172.52 | 7,774 | O Ordinary Was reported as OTC |
03-May-24 | 14:54:45 | 172.23445 | 0 | Unknown* | 172.40 | 172.52 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 08:25:35 | 172.65 | 100 | Unknown* | 172.40 | 172.52 | 17.27k | O Ordinary Delayed publication Trade was executed as an SI |
03-May-24 | 16:35:19 | 172.65 | 629 | Buy* | 172.40 | 172.52 | 108.60k | UT Uncrossing Trade |
03-May-24 | 16:23:47 | 172.41 | 2 | Sell* | 172.41 | 172.42 | 344.82 | A Automatic Execution |
03-May-24 | 16:23:01 | 172.45 | 5 | Buy* | 172.34 | 172.46 | 862.25 | O Ordinary Non risk Risk trade |
03-May-24 | 16:22:39 | 172.43 | 9 | Buy* | 172.32 | 172.43 | 1,552 | A Automatic Execution |
03-May-24 | 16:17:08 | 172.32 | 80 | Sell* | 172.32 | 172.37 | 13.79k | A Automatic Execution |
03-May-24 | 14:52:24 | 172.32034 | 0 | Unknown* | 172.12 | 172.26 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|