- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Covivio Hotels Share Price (COVH.PA)
COVH.PA Share
Price
COVH.PA Share
News
COVH.PA Share
Chat
COVH.PA Share
Trades24
COVH.PA Share
Charts
COVH.PA Live
Share Price
COVH.PA
Media
Covivio Hotels Information
Share Price Information for Covivio Hotels (COVH.PA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
15.45
Bid:
16.30
Ask:
16.35
Change:
0.10 (0.652%)
Spread:
0.05 (0.307%)
Open:
15.50
High:
15.65
Low:
15.30
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Covivio Hotels Share Price | |
|---|---|
| Price | 15.45 |
| Bid | 16.30 |
| Ask | 16.35 |
| Change | 0.10 (0.652%) |
| Volume | 3,052 |
| Open | 15.50 |
| High | 15.65 |
| Low | 15.30 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | FRA |
| Shares in Issue | 148.14m |
| Market Capitalisation | €2.29b |
| Market Size | 0 |
| 52 Week High | 18.00 |
| 52 Week High Date | - |
| 52 Week Low | 14.60 |
| 52 Week Low Date | - |
| # Trades | 24 |
|---|---|
| Vol. Sold | 2,486 |
| Sold Value | €23.93k |
| Vol. Bought | 566 |
| Bought Value | €8.73k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Covivio Hotels (COVH.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 28-May-24 | 17:35:18 | 15.45 | 11 | Unknown* | 16.30 | 16.35 | 169.95 | A Automatic Execution |
| 28-May-24 | 17:35:18 | 15.45 | 25 | Unknown* | 16.30 | 16.35 | 386.25 | A Automatic Execution |
| 28-May-24 | 17:35:18 | 15.45 | 39 | Unknown* | 16.30 | 16.35 | 602.55 | A Automatic Execution |
| 28-May-24 | 17:35:18 | 15.45 | 6 | Unknown* | 16.30 | 16.35 | 92.70 | A Automatic Execution |
| 28-May-24 | 17:35:18 | 15.45 | 5 | Sell* | 16.30 | 16.35 | 77.25 | A Automatic Execution |
| 28-May-24 | 16:40:55 | 15.35 | 6 | Unknown* | 15.35 | 15.55 | 92.10 | A Automatic Execution |
| 28-May-24 | 15:18:12 | 15.35 | 34 | Unknown* | 15.35 | 15.60 | 521.90 | A Automatic Execution |
| 28-May-24 | 13:28:42 | 15.35 | 6 | Unknown* | 15.35 | 15.65 | 92.10 | A Automatic Execution |
| 28-May-24 | 13:09:04 | 15.35 | 6 | Sell* | 15.35 | 15.65 | 92.10 | A Automatic Execution |
| 28-May-24 | 12:29:56 | 15.30 | 37 | Buy* | 15.50 | 15.65 | 566.10 | A Automatic Execution |
Share Discussion for Covivio Hotels (COVH.PA)
- There are no chat posts for Covivio Hotels