Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
COST.US Share
Price
COST.US Share
News
COST.US Share
Chat
COST.US Share
Trades6,245
COST.US Share
Charts
COST.US Live
Share Price
COST.US
Media
COST.US Company
Research
COST.US Company
Timeline
Costco Information
Share Price Information for Costco (COST.US)
Share Price is delayed by 15 minutes
Get Live Data
1,046.97
5.72 (0.55%)
Bid:
1,045.61
Ask:
1,048.00
Spread:
2.39 (0.229%)
Market Cap:
$458.65b
Last checked at -
Last checked at 
Intraday Costco Share Chart
- This share is an international stock.
| Costco Share Price | |||
|---|---|---|---|
| Price | 1,046.97 | Open | 1,049.75 |
| Bid | 1,045.61 | High | 1,057.31 |
| Ask | 1,048.00 | Low | 1,039.495 |
| Change | 5.72 (0.55%) | Close | 0.00 |
| Volume | 100,336 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 451.67m |
| Market Cap | $458.65b |
| PE Ratio | 0.00 |
| EPS | 18.24 |
| Year High | 1,066.15 |
|---|---|
| Year High Date | 03-Jun-2025 |
| Year Low | 844.11 |
| Year Low Date | 16-Dec-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 6,245 |
|---|---|
| Vol. Sold | 53,302 |
| Sold Value | $23.05m |
| Vol. Bought | 47,034 |
| Bought Value | $21.21m |
| Market Size | 0 |
$ 1,047.09 (+4.71%)
1 month ago
$ 1,034.50 (+3.45%)
3 months ago
$ 1,147.25 (+14.73%)
6 months ago
$ 1,020.61 (+2.06%)
1 year ago
Add COST.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Costco also watch
Recent Share Trades for Costco (COST.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 17:32:13 | 1,046.97 | 8 | Buy* | 1,045.61 | 1,048.00 | 8,376 | O Ordinary |
| 15-May-26 | 17:10:36 | 1,047.00 | 2 | Sell* | 1,045.61 | 1,048.00 | 2,094 | O Ordinary |
| 15-May-26 | 17:10:36 | 1,047.00 | 8 | Buy* | 1,045.61 | 1,048.00 | 8,376 | O Ordinary |
| 15-May-26 | 17:04:17 | 1,046.50 | 1 | Buy* | 1,045.61 | 1,046.50 | 1,047 | O Ordinary |
| 15-May-26 | 16:53:01 | 1,046.30 | 1 | Sell* | 1,046.30 | 1,048.00 | 1,046 | O Ordinary |
| 15-May-26 | 15:53:10 | 1,047.71 | 5 | Buy* | 1,047.48 | 1,047.71 | 5,239 | A Automatic Execution |
| 15-May-26 | 15:53:00 | 1,047.58 | 41 | Buy* | 1,047.22 | 1,047.58 | 42.95k | A Automatic Execution |
| 15-May-26 | 15:53:00 | 1,047.58 | 51 | Buy* | 1,047.22 | 1,047.58 | 53.43k | A Automatic Execution |
| 15-May-26 | 15:52:57 | 1,047.37 | 69 | Sell* | 1,047.22 | 1,047.77 | 72.27k | A Automatic Execution |
| 15-May-26 | 15:52:57 | 1,047.37 | 5 | Sell* | 1,047.22 | 1,047.77 | 5,237 | A Automatic Execution |
Share Discussion for Costco (COST.US)
- There are no chat posts for Costco
Follow the stocks
