Costain Share Price | |
---|---|
Price | 84.20 |
Bid | 83.60 |
Ask | 84.40 |
Change | -0.40 (-0.47%) |
Volume | 417,355 |
Open | 83.60 |
High | 86.00 |
Low | 83.60 |
Prev. Close | 84.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 278.35m |
Market Capitalisation | £234.37m |
Market Size | 10,000 |
52 Week High | 86.60 |
52 Week High Date | 03-May-2024 |
52 Week Low | 41.80 |
52 Week Low Date | 22-Jun-2023 |
# Trades | 115 |
---|---|
Vol. Sold | 276,097 |
Sold Value | £230.07k |
Vol. Bought | 155,632 |
Bought Value | £132.28k |
PE Ratio | 10.39506 |
Earnings | 8.10 |
Dividend | 0.40 |
Yield | 0.475% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 14:58:04 | 84.40 | 53 | Buy* | 83.60 | 84.40 | 44.73 | O Ordinary |
07-May-24 | 14:57:14 | 83.875 | 3,000 | Sell* | 83.60 | 84.40 | 2,516 | O Ordinary |
07-May-24 | 14:40:13 | 83.60 | 36,920 | Sell* | 83.60 | 84.80 | 30.87k | O Ordinary |
07-May-24 | 14:37:44 | 84.20 | 2,024 | Sell* | 84.20 | 85.20 | 1,704 | A Automatic Execution |
07-May-24 | 14:37:44 | 84.20 | 4,003 | Sell* | 84.20 | 85.20 | 3,371 | A Automatic Execution |
07-May-24 | 14:37:35 | 84.80 | 2,430 | Buy* | 83.60 | 84.80 | 2,061 | A Automatic Execution |
07-May-24 | 14:37:35 | 84.40 | 3,384 | Sell* | 84.40 | 85.20 | 2,856 | A Automatic Execution |
07-May-24 | 14:33:39 | 85.20 | 58 | Buy* | 84.40 | 85.20 | 49.42 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:33:39 | 85.20 | 11 | Buy* | 84.40 | 85.20 | 9.37 | O Ordinary Trade was executed as an SI |
07-May-24 | 14:33:39 | 85.20 | 3 | Buy* | 84.40 | 85.20 | 2.56 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Apr-24 | 08-Apr-24 | Sell | Alex Vaughan held the position of CEO at the time of this trade.Alex Vaughan | 77.80 | GBX | 282,443 | 570,737 |
09-Apr-24 | 08-Apr-24 | Exercise of Option | Alex Vaughan held the position of CEO at the time of this trade.Alex Vaughan | 0.00 | 600,941 | 570,737 | |
06-Sep-23 | 06-Sep-23 | Buy | Kate Rock held the position of Non-Executive Chairman at the time of this trade.Kate Rock | 59.20 | GBX | 50,000 | 100,000 |
21-Dec-22 | 21-Dec-22 | Buy | Kate Rock held the position of Non-Executive Chairman at the time of this trade.Kate Rock | 38.50 | GBX | 50,000 | 50,000 |
01-Nov-22 | 01-Nov-22 | Buy | Alex Vaughan held the position of CEO at the time of this trade.Alex Vaughan | 35.90 | GBX | 4,534 | 252,239 |
Costain helps to improve people’s lives through smart infrastructure solutions to meet urgent national needs across the UK’s energy, water and transportation infrastructures.