Costain Share Price | |
---|---|
Price | 82.60 |
Bid | 82.20 |
Ask | 83.40 |
Change | -2.00 (-2.36%) |
Volume | 647,973 |
Open | 83.60 |
High | 86.00 |
Low | 82.40 |
Prev. Close | 84.60 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 278.35m |
Market Capitalisation | £229.92m |
Market Size | 10,000 |
52 Week High | 86.60 |
52 Week High Date | 03-May-2024 |
52 Week Low | 41.80 |
52 Week Low Date | 22-Jun-2023 |
# Trades | 152 |
---|---|
Vol. Sold | 351,907 |
Sold Value | £292.90k |
Vol. Bought | 229,566 |
Bought Value | £194.31k |
PE Ratio | 10.19753 |
Earnings | 8.10 |
Dividend | 0.40 |
Yield | 0.484% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 16:35:08 | 82.60 | 7,192 | Sell* | 82.20 | 83.40 | 5,941 | A Automatic Execution |
07-May-24 | 16:35:04 | 82.60 | 38,369 | Sell* | 82.20 | 83.40 | 31.69k | UT Uncrossing Trade |
07-May-24 | 15:32:32 | 83.60 | 43,000 | Unknown* | 87.40 | 80.80 | 35.95k | O Ordinary Delayed publication Trade was executed as an SI |
07-May-24 | 16:29:55 | 83.40 | 132 | Buy* | 82.20 | 83.40 | 110.09 | A Automatic Execution |
07-May-24 | 16:29:55 | 83.40 | 106 | Buy* | 82.20 | 83.40 | 88.40 | A Automatic Execution |
07-May-24 | 16:28:00 | 82.84 | 4,000 | Buy* | 82.20 | 83.20 | 3,314 | O Ordinary |
07-May-24 | 16:25:13 | 82.98 | 1,000 | Buy* | 82.20 | 83.40 | 829.80 | O Ordinary |
07-May-24 | 16:16:08 | 82.763 | 2,000 | Sell* | 82.40 | 83.40 | 1,655 | O Ordinary |
07-May-24 | 16:15:00 | 82.40 | 94 | Sell* | 82.40 | 83.40 | 77.46 | A Automatic Execution |
07-May-24 | 16:12:18 | 82.753 | 729 | Sell* | 82.40 | 83.40 | 603.27 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
09-Apr-24 | 08-Apr-24 | Sell | Alex Vaughan held the position of CEO at the time of this trade.Alex Vaughan | 77.80 | GBX | 282,443 | 570,737 |
09-Apr-24 | 08-Apr-24 | Exercise of Option | Alex Vaughan held the position of CEO at the time of this trade.Alex Vaughan | 0.00 | 600,941 | 570,737 | |
06-Sep-23 | 06-Sep-23 | Buy | Kate Rock held the position of Non-Executive Chairman at the time of this trade.Kate Rock | 59.20 | GBX | 50,000 | 100,000 |
21-Dec-22 | 21-Dec-22 | Buy | Kate Rock held the position of Non-Executive Chairman at the time of this trade.Kate Rock | 38.50 | GBX | 50,000 | 50,000 |
01-Nov-22 | 01-Nov-22 | Buy | Alex Vaughan held the position of CEO at the time of this trade.Alex Vaughan | 35.90 | GBX | 4,534 | 252,239 |
Costain helps to improve people’s lives through smart infrastructure solutions to meet urgent national needs across the UK’s energy, water and transportation infrastructures.