- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
COSE.PA Share
Price
COSE.PA Share
News
COSE.PA Share
Chat
COSE.PA Share
Trades4
COSE.PA Share
Charts
COSE.PA Live
Share Price
COSE.PA
Media
Amundi Pea S&p Us Consumer Staples Esg Ucits Etf Information
Share Price Information for Amundi Pea S&p Us Consumer Staples Esg Ucits Etf (COSE.PA)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
10.453
Bid:
10.40
Ask:
0.00
Change:
-0.21 (-1.969%)
Spread:
0.053 (0.51%)
Open:
10.664
High:
10.664
Low:
10.453
Prev. Close:
10.711
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Amundi Pea S&p Us Consumer Staples Esg Ucits Etf Share Price | |
|---|---|
| Price | 10.453 |
| Bid | 10.40 |
| Ask | 0.00 |
| Change | -0.21 (-1.969%) |
| Volume | 133 |
| Open | 10.664 |
| High | 10.664 |
| Low | 10.453 |
| Prev. Close | 10.711 |
| Currency | EUR |
|---|---|
| Issue Country | FRA |
| Shares in Issue | 11.25m |
| Market Capitalisation | €117.62m |
| Market Size | 0 |
| 52 Week High | 0.00 |
| 52 Week High Date | - |
| 52 Week Low | 0.00 |
| 52 Week Low Date | - |
| # Trades | 4 |
|---|---|
| Vol. Sold | 92 |
| Sold Value | €N/A |
| Vol. Bought | 41 |
| Bought Value | €N/A |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Amundi Pea S&p Us Consumer Staples Esg Ucits Etf (COSE.PA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 28-May-24 | 17:35:11 | 10.453 | 92 | Unknown* | 10.40 | 0.00 | 961.68 | A Automatic Execution |
| 28-May-24 | 17:35:11 | 10.453 | 39 | Buy* | 10.40 | 0.00 | 407.67 | A Automatic Execution |
| 28-May-24 | 12:09:54 | 10.663 | 2 | Buy* | 10.663 | 10.674 | 21.33 | A Automatic Execution |
| 28-May-24 | 09:04:27 | 10.664 | 0 | Buy* | 10.40 | 0.00 | 0.00 | A Automatic Execution |
Share Discussion for Amundi Pea S&p Us Consumer Staples Esg Ucits Etf (COSE.PA)
- There are no chat posts for Amundi Pea S&p Us Consumer Staples Esg Ucits Etf