- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ishr Glbl Corp Share Price (CORP)
CORP Share
Price
CORP Share
News
CORP Share
Chat
CORP Share
Trades11
CORP
Live RNS
CORP Share
Charts
CORP Level 2
Console
CORP Live
Share Price
CORP Broker
Ratings
CORP Directors
Deals
CORP Financial
Diary
CORP
Fundamentals
CORP Short
Positions
CORP
Media
Ishr Glbl Corp Information
Share Price Information for Ishr Glbl Corp (CORP)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
85.95
Bid:
85.79
Ask:
85.90
Change:
0.655 (0.77%)
Spread:
0.11 (0.128%)
Open:
85.54
High:
86.06
Low:
85.45
Prev. Close:
85.19
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishr Glbl Corp Share Price | |
|---|---|
| Price | 85.95 |
| Bid | 85.79 |
| Ask | 85.90 |
| Change | 0.655 (0.77%) |
| Volume | 23,891 |
| Open | 85.54 |
| High | 86.06 |
| Low | 85.45 |
| Prev. Close | 85.19 |
| Currency | USD |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 100 |
| 52 Week High | 89.72 |
| 52 Week High Date | 28-Dec-2023 |
| 52 Week Low | 80.18 |
| 52 Week Low Date | 23-Oct-2023 |
| # Trades | 11 |
|---|---|
| Vol. Sold | 1 |
| Sold Value | $N/A |
| Vol. Bought | 590 |
| Bought Value | $40.24k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishr Glbl Corp (CORP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 03-May-24 | 17:07:11 | 85.9994 | 23,300 | Unknown* | 85.79 | 85.90 | 2m | O Ordinary Was reported as OTC |
| 03-May-24 | 14:38:05 | 86.04 | 9 | Buy* | 85.89 | 86.04 | 774.36 | A Automatic Execution |
| 03-May-24 | 14:24:52 | 86.06 | 1 | Buy* | 85.92 | 86.06 | 86.06 | A Automatic Execution |
| 03-May-24 | 13:30:01 | 85.65 | 18 | Buy* | 85.11 | 85.65 | 1,542 | A Automatic Execution |
| 03-May-24 | 11:47:38 | 85.59 | 200 | Buy* | 85.53 | 85.62 | 17.12k | O Ordinary Non risk Risk trade |
| 03-May-24 | 11:43:16 | 85.6119 | 200 | Buy* | 85.52 | 85.62 | 17.12k | O Ordinary |
| 03-May-24 | 09:40:35 | 85.45 | 1 | Sell* | 85.44 | 85.48 | 85.45 | A Automatic Execution |
| 03-May-24 | 08:37:28 | 85.48 | 1 | Buy* | 85.40 | 85.49 | 85.48 | A Automatic Execution |
| 03-May-24 | 08:01:19 | 85.57 | 1 | Buy* | 85.31 | 85.57 | 85.57 | A Automatic Execution |
| 03-May-24 | 08:00:28 | 85.54 | 40 | Buy* | 85.31 | 85.54 | 3,422 | A Automatic Execution |
Directors Deals for Ishr Glbl Corp (CORP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishr Glbl Corp (CORP)
- There are no chat posts for Ishr Glbl Corp