Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CORP Share
Price
CORP Share
News
CORP Share
Chat
CORP Share
Trades13
CORP
Live RNS
CORP Share
Charts
CORP Level 2
Console
CORP Live
Share Price
CORP Broker
Ratings
CORP Directors
Deals
CORP Financial
Diary
CORP
Fundamentals
CORP Short
Positions
CORP
Media
CORP Company
Research
CORP Company
Timeline
Ishr Glbl Corp Information
Share Price Information for Ishr Glbl Corp (CORP)
Share Price is delayed by 15 minutes
Get Live Data
89.77
0.23 (0.26%)
Bid:
89.77
Ask:
89.90
Spread:
0.13 (0.145%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishr Glbl Corp Share Chart
| Ishr Glbl Corp Share Price | |||
|---|---|---|---|
| Price | 89.77 | Open | 89.70 |
| Bid | 89.77 | High | 89.89 |
| Ask | 89.90 | Low | 89.57 |
| Change | 0.23 (0.26%) | Close | 89.54 |
| Volume | 743 | ||
| Currency | USD |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 93.12 |
|---|---|
| Year High Date | 17-Feb-2026 |
| Year Low | 87.47 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 13 |
|---|---|
| Vol. Sold | 124 |
| Sold Value | $11.12k |
| Vol. Bought | 619 |
| Bought Value | $55.62k |
| Market Size | 500 |
$ 1,002.40 (+0.24%)
1 month ago
$ 978.95 (-2.10%)
3 months ago
$ 985.51 (-1.45%)
6 months ago
$ 1,004.64 (+0.46%)
1 year ago
Add CORP to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ishr Glbl Corp (CORP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 04-Jun-26 | 16:35:13 | 89.77 | 71 | Sell* | 89.77 | 89.90 | 6,374 | UT Uncrossing Trade |
| 04-Jun-26 | 14:30:24 | 89.8951 | 23 | Buy* | 89.79 | 89.91 | 2,068 | O Ordinary |
| 04-Jun-26 | 14:16:32 | 89.89 | 234 | Buy* | 89.78 | 89.93 | 21.03k | A Automatic Execution |
| 04-Jun-26 | 14:16:32 | 89.89 | 1 | Buy* | 89.78 | 89.93 | 89.89 | A Automatic Execution |
| 04-Jun-26 | 14:02:23 | 89.90 | 122 | Buy* | 89.79 | 89.95 | 10.97k | O Ordinary Non risk Risk trade |
| 04-Jun-26 | 12:28:54 | 89.75 | 1 | Sell* | 89.75 | 89.89 | 89.75 | O Ordinary Trade was executed as an SI |
| 04-Jun-26 | 11:16:41 | 89.69 | 1 | Sell* | 89.67 | 89.80 | 89.69 | A Automatic Execution |
| 04-Jun-26 | 10:53:10 | 89.80 | 141 | Buy* | 89.67 | 89.81 | 12.66k | A Automatic Execution |
| 04-Jun-26 | 10:52:24 | 89.76 | 97 | Buy* | 89.67 | 89.81 | 8,707 | O Ordinary Non risk Risk trade |
| 04-Jun-26 | 09:32:14 | 89.61 | 50 | Sell* | 89.58 | 89.76 | 4,481 | A Automatic Execution |
Directors Deals for Ishr Glbl Corp (CORP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishr Glbl Corp (CORP)
- There are no chat posts for Ishr Glbl Corp
Follow the stocks
