Ishr Glbl Corp Share Price | |
---|---|
Price | 84.76 |
Bid | 84.76 |
Ask | 84.88 |
Change | 0.15 (0.18%) |
Volume | 48,894 |
Open | 84.76 |
High | 84.95 |
Low | 84.72 |
Prev. Close | 84.61 |
Currency | USD |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 89.72 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 80.18 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 155 |
---|---|
Vol. Sold | 48,730 |
Sold Value | $4.13m |
Vol. Bought | 164 |
Bought Value | $13.91k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:24 | 84.76 | 36,820 | Sell* | 84.76 | 84.90 | 3m | UT Uncrossing Trade |
26-Apr-24 | 16:25:11 | 84.75 | 64 | Sell* | 84.75 | 84.85 | 5,424 | A Automatic Execution |
26-Apr-24 | 16:21:35 | 84.75 | 47 | Sell* | 84.75 | 84.84 | 3,983 | A Automatic Execution |
26-Apr-24 | 16:18:19 | 84.76 | 88 | Sell* | 84.76 | 84.85 | 7,459 | A Automatic Execution |
26-Apr-24 | 16:15:12 | 84.76 | 80 | Sell* | 84.76 | 84.83 | 6,781 | A Automatic Execution |
26-Apr-24 | 16:09:58 | 84.78 | 84 | Sell* | 84.78 | 84.89 | 7,122 | A Automatic Execution |
26-Apr-24 | 16:02:31 | 84.82 | 67 | Sell* | 84.82 | 84.90 | 5,683 | A Automatic Execution |
26-Apr-24 | 16:01:48 | 84.80 | 71 | Sell* | 84.80 | 84.87 | 6,021 | A Automatic Execution |
26-Apr-24 | 15:54:09 | 84.86 | 81 | Sell* | 84.86 | 84.95 | 6,874 | A Automatic Execution |
26-Apr-24 | 15:48:46 | 84.84 | 65 | Sell* | 84.84 | 84.93 | 5,515 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|