- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
COPM.AM Share
Price
COPM.AM Share
News
COPM.AM Share
Chat
COPM.AM Share
Trades38
COPM.AM Share
Charts
COPM.AM Live
Share Price
COPM.AM
Media
Ishares Copper Miners Ucits Etf Usd (acc) Information
Share Price Information for Ishares Copper Miners Ucits Etf Usd (acc) (COPM.AM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
6.493
Bid:
4.849
Ask:
4.9235
Change:
0.0365 (0.565%)
Spread:
0.0745 (1.536%)
Open:
6.448
High:
6.535
Low:
6.406
Prev. Close:
6.4565
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares Copper Miners Ucits Etf Usd (acc) Share Price | |
|---|---|
| Price | 6.493 |
| Bid | 4.849 |
| Ask | 4.9235 |
| Change | 0.0365 (0.565%) |
| Volume | 22,482 |
| Open | 6.448 |
| High | 6.535 |
| Low | 6.406 |
| Prev. Close | 6.4565 |
| Currency | USD |
|---|---|
| Issue Country | IRL |
| Shares in Issue | 1.00m |
| Market Capitalisation | $6.49m |
| Market Size | 0 |
| 52 Week High | 6.8158 |
| 52 Week High Date | - |
| 52 Week Low | 4.1695 |
| 52 Week Low Date | - |
| # Trades | 38 |
|---|---|
| Vol. Sold | 15,812 |
| Sold Value | $80.36k |
| Vol. Bought | 6,670 |
| Bought Value | $42.92k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares Copper Miners Ucits Etf Usd (acc) (COPM.AM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 28-May-24 | 17:27:46 | 6.493 | 15 | Unknown* | 6.4765 | 6.493 | 97.40 | A Automatic Execution |
| 28-May-24 | 17:27:46 | 6.493 | 52 | Unknown* | 6.4765 | 6.493 | 337.64 | A Automatic Execution |
| 28-May-24 | 17:26:38 | 6.493 | 2,900 | Sell* | 6.4601 | 6.493 | 18.83k | A Automatic Execution |
| 28-May-24 | 17:01:24 | 6.4853 | 15 | Sell* | 6.4443 | 6.4853 | 97.28 | A Automatic Execution |
| 28-May-24 | 16:40:42 | 6.46 | 1,168 | Sell* | 6.44 | 6.46 | 7,545 | A Automatic Execution |
| 28-May-24 | 16:40:42 | 6.4599 | 970 | Buy* | 6.44 | 6.46 | 6,266 | A Automatic Execution |
| 28-May-24 | 16:22:51 | 6.4609 | 259 | Sell* | 6.4216 | 6.463 | 1,673 | A Automatic Execution |
| 28-May-24 | 15:58:01 | 6.4574 | 2,000 | Buy* | 6.4407 | 6.4574 | 12.91k | A Automatic Execution |
| 28-May-24 | 15:36:18 | 6.535 | 15 | Unknown* | 6.4576 | 6.535 | 98.03 | A Automatic Execution |
| 28-May-24 | 15:36:18 | 6.535 | 127 | Sell* | 6.4576 | 6.535 | 829.95 | A Automatic Execution |
Share Discussion for Ishares Copper Miners Ucits Etf Usd (acc) (COPM.AM)
- There are no chat posts for Ishares Copper Miners Ucits Etf Usd (acc)