Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
COPB Share
Price
COPB Share
News
COPB Share
Chat
COPB Share
Trades507
COPB
Live RNS
COPB Share
Charts
COPB Level 2
Console
COPB Live
Share Price
COPB Broker
Ratings
COPB Directors
Deals
COPB Financial
Diary
COPB
Fundamentals
COPB Short
Positions
COPB
Media
COPB Company
Research
COPB Company
Timeline
Wt Copper Information
Share Price Information for Wt Copper (COPB)
Share Price is delayed by 15 minutes
Get Live Data
4,077.00
-150.50 (-3.56%)
Bid:
4,078.00
Ask:
4,082.00
Spread:
4.00 (0.098%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Wt Copper Share Chart
| Wt Copper Share Price | |||
|---|---|---|---|
| Price | 4,077.00 | Open | 4,111.00 |
| Bid | 4,078.00 | High | 4,121.00 |
| Ask | 4,082.00 | Low | 4,077.00 |
| Change | -150.50 (-3.56%) | Close | 4,227.50 |
| Volume | 17,336 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 4,287.00 |
|---|---|
| Year High Date | 13-May-2026 |
| Year Low | 2,904.00 |
| Year Low Date | 31-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 507 |
|---|---|
| Vol. Sold | 10,686 |
| Sold Value | £437.42k |
| Vol. Bought | 6,532 |
| Bought Value | £266.75k |
| Market Size | 1,000 |
£ 1,038.99 (+3.90%)
1 month ago
£ 1,111.50 (+11.15%)
3 months ago
£ 1,213.03 (+21.30%)
6 months ago
£ 1,326.28 (+32.63%)
1 year ago
Add COPB to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Wt Copper also watch
Users who hold Wt Copper also hold
Recent Share Trades for Wt Copper (COPB)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 16:35:11 | 4,077.00 | 8 | Sell* | 4,078.00 | 4,082.00 | 326.16 | UT Uncrossing Trade |
| 15-May-26 | 16:29:54 | 4,078.00 | 0 | Unknown* | 4,078.00 | 4,082.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:29:28 | 4,081.00 | 0 | Unknown* | 4,077.00 | 4,081.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:28:09 | 4,080.00 | 0 | Unknown* | 4,076.00 | 4,080.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:28:07 | 4,080.00 | 0 | Unknown* | 4,076.00 | 4,080.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:27:42 | 4,077.00 | 0 | Unknown* | 4,077.00 | 4,081.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:26:50 | 4,076.00 | 0 | Unknown* | 4,076.00 | 4,081.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:24:48 | 4,081.00 | 2 | Buy* | 4,077.00 | 4,081.00 | 81.62 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:19:04 | 4,074.00 | 0 | Unknown* | 4,070.00 | 4,074.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:16:49 | 4,074.00 | 0 | Unknown* | 4,070.00 | 4,074.00 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Wt Copper (COPB)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Wt Copper (COPB)
- There are no chat posts for Wt Copper
Follow the stocks
