Wt Copper Share Price | |
---|---|
Price | 3,395.00 |
Bid | 3,383.00 |
Ask | 3,387.00 |
Change | -16.50 (-0.49%) |
Volume | 1,717 |
Open | 3,376.00 |
High | 3,395.00 |
Low | 3,360.00 |
Prev. Close | 3,401.50 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,700 |
52 Week High | 3,620.00 |
52 Week High Date | 21-May-2024 |
52 Week Low | 2,573.00 |
52 Week Low Date | 16-Aug-2023 |
# Trades | 34 |
---|---|
Vol. Sold | 1,557 |
Sold Value | £52.85k |
Vol. Bought | 160 |
Bought Value | £5.38k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
21-May-24 | 12:59:58 | 3,652.535 | 134 | Unknown* | 3,383.00 | 3,387.00 | 4,894 | O Ordinary Delayed publication Historical |
21-May-24 | 14:47:32 | 3,619.755 | 138 | Unknown* | 3,383.00 | 3,387.00 | 4,995 | O Ordinary Delayed publication Historical |
21-May-24 | 13:13:45 | 3,629.426 | 498 | Unknown* | 3,383.00 | 3,387.00 | 18.07k | O Ordinary Delayed publication Historical |
21-May-24 | 13:47:40 | 3,631.73 | 85 | Unknown* | 3,383.00 | 3,387.00 | 3,087 | O Ordinary Delayed publication Historical |
21-May-24 | 14:49:27 | 3,616.733 | 27 | Unknown* | 3,383.00 | 3,387.00 | 976.52 | O Ordinary Delayed publication Historical |
21-May-24 | 09:29:15 | 3,560.726 | 140 | Unknown* | 3,383.00 | 3,387.00 | 4,985 | O Ordinary Delayed publication Historical |
21-May-24 | 15:28:44 | 3,604.903 | 63 | Unknown* | 3,383.00 | 3,387.00 | 2,271 | O Ordinary Delayed publication Historical |
21-May-24 | 13:14:44 | 3,631.534 | 137 | Unknown* | 3,383.00 | 3,387.00 | 4,975 | O Ordinary Delayed publication Historical |
21-May-24 | 15:53:18 | 3,608.784 | 387 | Unknown* | 3,383.00 | 3,387.00 | 13.97k | O Ordinary Delayed publication Historical |
21-May-24 | 09:12:10 | 3,566.76 | 56 | Unknown* | 3,383.00 | 3,387.00 | 1,997 | O Ordinary Delayed publication Historical |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|