Cie Bois Sauvage Share Price | |
---|---|
Price | 271.00 |
Bid | 271.00 |
Ask | 271.00 |
Change | -5.00 (-1.812%) |
Volume | 525 |
Open | 277.00 |
High | 277.00 |
Low | 271.00 |
Prev. Close | 276.00 |
Currency | EUR |
---|---|
Issue Country | BEL |
Shares in Issue | 1.66m |
Market Capitalisation | €449.46m |
Market Size | 0 |
52 Week High | 325.00 |
52 Week High Date | - |
52 Week Low | 241.00 |
52 Week Low Date | - |
# Trades | 44 |
---|---|
Vol. Sold | 426 |
Sold Value | €2.49k |
Vol. Bought | 99 |
Bought Value | €27.05k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
28-May-24 | 17:35:18 | 271.00 | 1 | Unknown* | 271.00 | 271.00 | 271.00 | A Automatic Execution |
28-May-24 | 17:35:18 | 271.00 | 3 | Unknown* | 271.00 | 271.00 | 813.00 | A Automatic Execution |
28-May-24 | 17:35:18 | 271.00 | 1 | Unknown* | 271.00 | 271.00 | 271.00 | A Automatic Execution |
28-May-24 | 17:35:18 | 271.00 | 1 | Unknown* | 271.00 | 271.00 | 271.00 | A Automatic Execution |
28-May-24 | 17:35:18 | 271.00 | 4 | Unknown* | 271.00 | 271.00 | 1,084 | A Automatic Execution |
28-May-24 | 17:35:18 | 271.00 | 16 | Unknown* | 271.00 | 271.00 | 4,336 | A Automatic Execution |
28-May-24 | 17:35:18 | 271.00 | 8 | Unknown* | 271.00 | 271.00 | 2,168 | A Automatic Execution |
28-May-24 | 17:35:18 | 271.00 | 3 | Unknown* | 271.00 | 271.00 | 813.00 | A Automatic Execution |
28-May-24 | 17:35:18 | 271.00 | 4 | Unknown* | 271.00 | 271.00 | 1,084 | A Automatic Execution |
28-May-24 | 17:35:18 | 271.00 | 1 | Unknown* | 271.00 | 271.00 | 271.00 | A Automatic Execution |