- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Colruyt Group N.v. Share Price (COLR.BR)
COLR.BR Share
Price
COLR.BR Share
News
COLR.BR Share
Chat
COLR.BR Share
Trades359
COLR.BR Share
Charts
COLR.BR Live
Share Price
COLR.BR
Media
Colruyt Group N.v. Information
Share Price Information for Colruyt Group N.v. (COLR.BR)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
46.32
Bid:
46.32
Ask:
46.38
Change:
0.20 (0.434%)
Spread:
0.06 (0.13%)
Open:
46.06
High:
46.48
Low:
46.06
Prev. Close:
46.12
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Colruyt Group N.v. Share Price | |
|---|---|
| Price | 46.32 |
| Bid | 46.32 |
| Ask | 46.38 |
| Change | 0.20 (0.434%) |
| Volume | 17,067 |
| Open | 46.06 |
| High | 46.48 |
| Low | 46.06 |
| Prev. Close | 46.12 |
| Currency | EUR |
|---|---|
| Issue Country | BEL |
| Shares in Issue | 127.35m |
| Market Capitalisation | €5.90b |
| Market Size | 10,000 |
| 52 Week High | 46.38 |
| 52 Week High Date | - |
| 52 Week Low | 30.71 |
| 52 Week Low Date | - |
| # Trades | 359 |
|---|---|
| Vol. Sold | 14,716 |
| Sold Value | €111.38k |
| Vol. Bought | 2,351 |
| Bought Value | €108.89k |
| PE Ratio | 17.8154 |
| Earnings | 2.60 |
| Dividend | 2.245 |
| Yield | 4.847% |
Recent Share Trades for Colruyt Group N.v. (COLR.BR)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 28-May-24 | 14:46:39 | 46.32 | 90 | Sell* | 46.32 | 46.38 | 4,169 | A Automatic Execution |
| 28-May-24 | 14:31:33 | 46.26 | 50 | Unknown* | 46.24 | 46.30 | 2,313 | A Automatic Execution |
| 28-May-24 | 14:31:33 | 46.26 | 14 | Sell* | 46.24 | 46.30 | 647.64 | A Automatic Execution |
| 28-May-24 | 14:31:23 | 46.22 | 62 | Unknown* | 46.22 | 46.26 | 2,866 | A Automatic Execution |
| 28-May-24 | 14:31:23 | 46.22 | 8 | Unknown* | 46.22 | 46.26 | 369.76 | A Automatic Execution |
| 28-May-24 | 14:31:19 | 46.22 | 13 | Unknown* | 46.22 | 46.26 | 600.86 | A Automatic Execution |
| 28-May-24 | 14:31:19 | 46.22 | 21 | Unknown* | 46.22 | 46.26 | 970.62 | A Automatic Execution |
| 28-May-24 | 14:31:19 | 46.22 | 120 | Unknown* | 46.22 | 46.26 | 5,546 | A Automatic Execution |
| 28-May-24 | 14:31:19 | 46.22 | 50 | Buy* | 46.22 | 46.26 | 2,311 | A Automatic Execution |
| 28-May-24 | 14:31:18 | 46.24 | 1 | Sell* | 46.20 | 46.26 | 46.24 | A Automatic Execution |
Share Discussion for Colruyt Group N.v. (COLR.BR)
- There are no chat posts for Colruyt Group N.v.