Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Sparkco2etcsec Share Price

Pin to quick picksSparkco2etcsec Share Price (CO2U)

Sparkco2etcsec Information

Share Price Information for Sparkco2etcsec (CO2U)

Share Price is delayed by 15 minutes
Get Live Data
83.90    -0.805 (-0.95%)
Bid:
83.71
Ask:
84.20
Spread: 0.49 (0.585%)
Market Cap: -
CO2U Live PriceLast checked at - London Stock Exchange

Intraday Sparkco2etcsec Share Chart

Sparkco2etcsec Share Price
Price 83.90 Open 84.31
Bid 83.71 High 84.31
Ask 84.20 Low 83.90
Change -0.805 (-0.95%) Close 84.76
Volume 187

3 Month Sparkco2etcsec Share Graph

Currency USD
Issue Country ZZ
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 102.48
Year High Date 15-Jan-2026
Year Low 69.135
Year Low Date 19-Mar-2026
Dividend 0.00
Yield 0.00%
# Trades 2
Vol. Sold 186
Sold Value $15.61k
Vol. Bought 1
Bought Value $N/A
Market Size 100
What if I invested $1,000 in Sparkco2etcsec?
$ 993.72 (-0.63%)
1 month ago
$ 1,094.16 (+9.42%)
3 months ago
$ 915.09 (-8.49%)
6 months ago
$ 1,045.35 (+4.54%)
1 year ago
Add CO2U to WatchlistAdd CO2U to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Hanetf Etc Securities Plc Sparkchange Physical Carbon Eua Etc

Hanetf Etc Securities Plc Sparkchange Physical Carbon Eua Etc is listed on the London Stock Exchange trading with ticker code CO2U.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Sparkco2etcsec share price has been traded in a range of 33.345, hitting a high of 102.48, and a low of 69.135.

Recent Share Trades for Sparkco2etcsec (CO2U)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jun-2615:40:2183.90186Sell*83.9084.3615.61kA Automatic Execution
05-Jun-2615:40:1184.311Buy*83.9084.3184.31A Automatic Execution
View more Sparkco2etcsec trades

Directors Deals for Sparkco2etcsec (CO2U)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Sparkco2etcsec directors deals
  • There are no chat posts for Sparkco2etcsec
View more Sparkco2etcsec share chat
Recently viewed
0OAW
Marine Harvest
LSE
-1.03%
SPGP
Ishr Gold Prod
LSE
-6.19%
EDIN
Edinburgh Investment Trust PLC
LSE
0.13%
BDEV
Barratt Developments
LSE
0.00%
SOLG
SolGold
LSE
0.00%
Trending
ITM
Itm Power
LSE
-10.85%
AVCT
Avacta Group
LSE
2.14%
NANO
Nanoco
LSE
-10.69%
LLOY
Lloyds
LSE
-1.33%
PPP
Pennpetro Energy
LSE
0.00%