Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Sparkco2etcsec Share Price (CO2)

Sparkco2etcsec Information

Share Price Information for Sparkco2etcsec (CO2)

Share Price is delayed by 15 minutes

Get Live Data

72.50 -0.17 (-0.23%)

Bid:

72.50

Ask:

73.02

Spread: 0.52 (0.717%)

Market Cap: -

CO2 Live Price

Last checked at -

London Stock Exchange

Intraday Sparkco2etcsec Share Chart

REMOVE ADS

Sparkco2etcsec Share Price
Price	72.50	Open	72.50
Bid	72.50	High	72.50
Ask	73.02	Low	72.50
Change	-0.17 (-0.23%)	Close	72.93
Volume	85

3 Month Sparkco2etcsec Share Graph

Currency	EUR
Issue Country	IE
Shares in Issue	0.00
Market Cap	-
PE Ratio	0.00
EPS	0.00

Year High	88.05
Year High Date	16-Jan-2026
Year Low	59.50
Year Low Date	19-Mar-2026
Dividend	0.00
Yield	0.00%

# Trades	3
Vol. Sold	85
Sold Value	€6.16k
Vol. Bought	0
Bought Value	€N/A
Market Size	100

Recent Share Trades for Sparkco2etcsec (CO2)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	08:32:22	72.44	10	Sell*	72.44	72.87	724.40	O Ordinary
05-Jun-26	08:02:22	72.50	65	Sell*	72.50	72.66	4,713	A Automatic Execution
05-Jun-26	08:00:20	72.50	10	Sell*	72.50	72.79	725.00	UT Uncrossing Trade

View more Sparkco2etcsec trades

Directors Deals for Sparkco2etcsec (CO2)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
No Directors Deals found.

View more Sparkco2etcsec directors deals

View more Sparkco2etcsec share chat