Get Live Data

The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Sparkco2etcsec Share Price

Pin to quick picksSparkco2etcsec Share Price (CO2)

Sparkco2etcsec Information

Share Price Information for Sparkco2etcsec (CO2)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 71.75
Bid: 70.80
Ask: 72.34
Change: -0.695 (-0.96%)
Spread: 1.54 (2.175%)
Open: 71.75
High: 71.75
Low: 71.68
Prev. Close: 72.265
CO2 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Hanetf Etc Securities Plc Sparkchange Physical Carbon Eua Etc

Hanetf Etc Securities Plc Sparkchange Physical Carbon Eua Etc is listed on the London Stock Exchange trading with ticker code CO2.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Sparkco2etcsec share price has been traded in a range of 43.50, hitting a high of 92.00, and a low of 48.50.

Intraday Sparkco2etcsec Share Chart

Sparkco2etcsec Share Price
Price 71.75
Bid 70.80
Ask 72.34
Change -0.695 (-0.96%)
Volume 200
Open 71.75
High 71.75
Low 71.68
Prev. Close 72.265

3 Month Sparkco2etcsec Share Graph

Currency EUR
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 200
52 Week High 92.00
52 Week High Date 20-Jun-2023
52 Week Low 48.50
52 Week Low Date 23-Feb-2024
# Trades 11
Vol. Sold 200
Sold Value €14.35k
Vol. Bought 0
Bought Value €N/A
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Sparkco2etcsec (CO2)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
28-May-2409:38:3371.6853Sell*71.6872.153,799A Automatic Execution
28-May-2409:38:3371.7560Sell*71.6872.154,305A Automatic Execution
28-May-2409:38:3371.7587Sell*71.7572.156,242A Automatic Execution
22-Apr-2409:39:3263.672Unknown*71.2671.67127.34O Ordinary
Delayed publication
Historical
Trade was executed as an SI
22-Apr-2410:23:3063.781Unknown*71.2771.7363.78O Ordinary
Delayed publication
Historical
Trade was executed as an SI
22-Apr-2409:37:4964.155Unknown*71.2771.73320.75O Ordinary
Delayed publication
Historical
Trade was executed as an SI
28-May-2408:01:1073.260Unknown*71.1973.140.00O Ordinary
Trade was executed as an SI
22-Apr-2408:19:3264.201Unknown*61.0075.0064.20O Ordinary
Delayed publication
Historical
Trade was executed as an SI
22-Apr-2408:19:3064.173Unknown*61.0075.00192.51O Ordinary
Delayed publication
Historical
Trade was executed as an SI
25-Apr-2408:32:2663.570Unknown*61.0075.000.00O Ordinary
Delayed publication
Historical
Trade was executed as an SI
View more Sparkco2etcsec trades

Directors Deals for Sparkco2etcsec (CO2)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Sparkco2etcsec directors deals
View more Sparkco2etcsec share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.