Ishares China Cny Bond Ucits Etf Usd D Share Price | |
---|---|
Price | 4.77483 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 210,691 |
Open | 4.7665 |
High | 4.781 |
Low | 4.7645 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IE |
Shares in Issue | 91.88m |
Market Capitalisation | €438.72m |
Market Size | 0 |
52 Week High | 4.8745 |
52 Week High Date | - |
52 Week Low | 4.4845 |
52 Week Low Date | - |
# Trades | 23 |
---|---|
Vol. Sold | 191,179 |
Sold Value | €18.42k |
Vol. Bought | 19,512 |
Bought Value | €93.10k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 17:21:28 | 4.7645 | 19 | Buy* | 0.00 | 0.00 | 90.53 | A Automatic Execution |
24-May-24 | 17:00:07 | 4.77 | 664 | Sell* | 0.00 | 0.00 | 3,167 | A Automatic Execution |
24-May-24 | 16:13:57 | 4.7655 | 900 | Buy* | 0.00 | 0.00 | 4,289 | A Automatic Execution |
24-May-24 | 16:13:57 | 4.77 | 100 | Unknown* | 0.00 | 0.00 | 477.00 | A Automatic Execution |
24-May-24 | 14:18:07 | 4.77 | 19 | Buy* | 0.00 | 0.00 | 90.63 | A Automatic Execution |
24-May-24 | 13:32:34 | 4.7725 | 887 | Sell* | 0.00 | 0.00 | 4,233 | A Automatic Execution |
24-May-24 | 13:01:30 | 4.772 | 14,698 | Unknown* | 0.00 | 0.00 | 70.14k | A Automatic Execution |
24-May-24 | 13:00:14 | 4.772 | 8,052 | Buy* | 0.00 | 0.00 | 38.42k | A Automatic Execution |
24-May-24 | 13:00:14 | 4.7725 | 1,577 | Buy* | 0.00 | 0.00 | 7,526 | A Automatic Execution |
24-May-24 | 13:00:14 | 4.7775 | 773 | Sell* | 0.00 | 0.00 | 3,693 | A Automatic Execution |