Ishares Msci China A Ucits Etf Usd (acc) Share Price | |
---|---|
Price | 3.9561 |
Bid | 3.9404 |
Ask | 3.9448 |
Change | -0.0366 (-0.917%) |
Volume | 1,380 |
Open | 3.9501 |
High | 3.9561 |
Low | 3.9435 |
Prev. Close | 3.9927 |
Currency | EUR |
---|---|
Issue Country | IRL |
Shares in Issue | 353.00m |
Market Capitalisation | €1.40b |
Market Size | 0 |
52 Week High | 4.3608 |
52 Week High Date | - |
52 Week Low | 3.40 |
52 Week Low Date | - |
# Trades | 5 |
---|---|
Vol. Sold | 885 |
Sold Value | €3.36k |
Vol. Bought | 495 |
Bought Value | €1.95k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 09:26:14 | 3.9561 | 850 | Sell* | 3.9505 | 3.9561 | 3,363 | A Automatic Execution |
23-May-24 | 09:10:15 | 3.9435 | 400 | Buy* | 3.9435 | 3.9499 | 1,577 | A Automatic Execution |
23-May-24 | 09:04:25 | 3.95 | 80 | Buy* | 3.95 | 3.512 | 316.00 | A Automatic Execution |
23-May-24 | 09:04:25 | 3.9501 | 35 | Unknown* | 3.95 | 3.512 | 138.25 | A Automatic Execution |
23-May-24 | 09:04:25 | 3.9501 | 15 | Buy* | 3.95 | 3.512 | 59.25 | A Automatic Execution |