Hsbc Msci China Etf Share Price | |
---|---|
Price | 5.628 |
Bid | 5.85 |
Ask | 6.00 |
Change | -0.081 (-1.419%) |
Volume | 126,701 |
Open | 5.639 |
High | 5.659 |
Low | 5.625 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IRL |
Shares in Issue | 3.00m |
Market Capitalisation | €16.88m |
Market Size | 0 |
52 Week High | 6.129 |
52 Week High Date | - |
52 Week Low | 4.526 |
52 Week Low Date | - |
# Trades | 92 |
---|---|
Vol. Sold | 87,675 |
Sold Value | €238.49k |
Vol. Bought | 39,026 |
Bought Value | €220.07k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 17:28:32 | 5.628 | 100 | Sell* | 5.628 | 5.637 | 562.80 | A Automatic Execution |
24-May-24 | 17:03:33 | 5.627 | 142 | Unknown* | 5.621 | 5.628 | 799.03 | A Automatic Execution |
24-May-24 | 17:03:31 | 5.627 | 16 | Buy* | 5.627 | 5.628 | 90.03 | A Automatic Execution |
24-May-24 | 16:59:21 | 5.633 | 60 | Unknown* | 5.626 | 5.633 | 337.98 | A Automatic Execution |
24-May-24 | 16:59:12 | 5.633 | 35 | Buy* | 5.626 | 5.633 | 197.16 | A Automatic Execution |
24-May-24 | 16:53:17 | 5.639 | 100 | Sell* | 5.632 | 5.639 | 563.90 | A Automatic Execution |
24-May-24 | 16:52:08 | 5.634 | 200 | Sell* | 5.632 | 5.635 | 1,127 | A Automatic Execution |
24-May-24 | 16:39:03 | 5.632 | 1 | Buy* | 5.632 | 5.636 | 5.63 | A Automatic Execution |
24-May-24 | 16:33:13 | 5.639 | 16 | Buy* | 5.639 | 5.645 | 90.22 | A Automatic Execution |
24-May-24 | 16:24:02 | 5.65 | 293 | Sell* | 5.645 | 5.65 | 1,655 | A Automatic Execution |