The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCapricorn Energy PLC Share Price (CNE)

Share Price Information for Capricorn Energy PLC (CNE)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 168.80
Bid: 168.80
Ask: 169.80
Change: 7.00 (4.33%)
Spread: 1.00 (0.592%)
Open: 164.00
High: 170.00
Low: 164.00
Prev. Close: 161.80
CNE Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Capricorn Energy Plc Ord 735/143p

Capricorn Energy PLC is listed in the FTSE All-Share, FTSE Small Cap indices.

Capricorn Energy PLC is listed in the Fossil Fuels sector.

Capricorn Energy Plc Ord 735/143p is listed on the London Stock Exchange trading with ticker code CNE.L. It has a market capitalisation of £155.19m, with approximately 91.94m shares in issue. Over the last year, Capricorn Energy PLC share price has been traded in a range of 117.60, hitting a high of 227.20, and a low of 109.60.

Capricorn Energy PLC Share Price
Price 168.80
Bid 168.80
Ask 169.80
Change 7.00 (4.33%)
Volume 100,483
Open 164.00
High 170.00
Low 164.00
Prev. Close 161.80
Currency GBX
Issue Country GB
Shares in Issue 91.94m
Market Capitalisation £155.19m
Market Size 3,000
52 Week High 227.20
52 Week High Date 09-May-2023
52 Week Low 109.60
52 Week Low Date 23-Feb-2024
# Trades 100
Vol. Sold 28,745
Sold Value £46.28k
Vol. Bought 71,738
Bought Value £107.38k
PE Ratio -2.865536
Earnings -58.90695
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Capricorn Energy PLC (CNE)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2416:35:03168.8021,348Buy*168.80169.8036.04kUT Uncrossing Trade
03-May-2416:29:53169.6018Buy*168.80169.6030.53A Automatic Execution
03-May-2416:27:51168.80118Sell*168.80169.40199.18O Ordinary
Trade was executed as an SI
03-May-2416:22:00169.00385Buy*168.60169.00650.65A Automatic Execution
03-May-2416:22:00169.00922Buy*168.60169.001,558A Automatic Execution
03-May-2416:21:58169.0054Buy*168.60169.0091.26A Automatic Execution
03-May-2416:19:02168.9147Buy*168.40169.0079.39O Ordinary
03-May-2416:04:07169.395,000Buy*168.20169.008,470O Ordinary
03-May-2415:59:57169.0057Sell*169.00169.4096.33A Automatic Execution
03-May-2415:59:57169.0060Sell*169.00169.40101.40A Automatic Execution

Directors Deals for Capricorn Energy PLC (CNE)

Announced Traded Action Notifier Price Currency Amount Holding
30-Oct-2327-Oct-23Buy DividendsRandy Neely held the position of CEO at the time of this trade.Randy Neely164.95GBX7112,107
10-May-2206-May-22Transfer FromJames Smith held the position of CFO at the time of this trade.James Smith0.001,73430,034
10-May-2206-May-22Transfer FromSimon Thomson held the position of CEO at the time of this trade.Simon Thomson0.001,734701,360
10-May-2206-May-22BuyJames Smith held the position of CFO at the time of this trade.James Smith206.70GBX86730,034
10-May-2206-May-22BuySimon Thomson held the position of CEO at the time of this trade.Simon Thomson207.60GBX867701,360

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.