L&g All Com Share Price | |
---|---|
Price | 1,809.00 |
Bid | 1,808.00 |
Ask | 1,810.00 |
Change | -3.00 (-0.17%) |
Volume | 9,641 |
Open | 1,812.00 |
High | 1,812.00 |
Low | 1,803.50 |
Prev. Close | 1,812.00 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,500 |
52 Week High | 1,869.50 |
52 Week High Date | 20-Oct-2023 |
52 Week Low | 1,655.00 |
52 Week Low Date | 22-Jan-2024 |
# Trades | 76 |
---|---|
Vol. Sold | 766 |
Sold Value | £13.84k |
Vol. Bought | 8,875 |
Bought Value | £160.54k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:35:21 | 1,809.00 | 8,002 | Buy* | 1,808.00 | 1,810.00 | 144.76k | UT Uncrossing Trade |
02-May-24 | 15:55:58 | 1,810.275 | 1 | Sell* | 1,810.00 | 1,812.50 | 18.10 | O Ordinary |
02-May-24 | 15:16:54 | 1,809.00 | 190 | Sell* | 1,808.50 | 1,811.00 | 3,437 | O Ordinary Non risk Risk trade |
02-May-24 | 15:16:19 | 1,808.63 | 190 | Sell* | 1,808.50 | 1,811.00 | 3,436 | O Ordinary |
02-May-24 | 15:08:09 | 1,809.069 | 57 | Buy* | 1,807.00 | 1,809.50 | 1,031 | O Ordinary |
02-May-24 | 15:04:04 | 1,808.50 | 2 | Buy* | 1,806.50 | 1,809.00 | 36.17 | O Ordinary |
02-May-24 | 14:56:55 | 1,803.50 | 145 | Sell* | 1,803.50 | 1,806.00 | 2,615 | A Automatic Execution |
02-May-24 | 14:26:32 | 1,806.761 | 93 | Buy* | 1,796.50 | 1,807.00 | 1,680 | O Ordinary |
02-May-24 | 13:02:12 | 1,806.225 | 550 | Buy* | 1,804.00 | 1,806.50 | 9,934 | O Ordinary |
02-May-24 | 12:27:54 | 1,803.861 | 64 | Sell* | 1,803.50 | 1,806.00 | 1,154 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|