Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CLO6 Share
Price
CLO6 Share
News
CLO6 Share
Chat
CLO6 Share
Trades5
CLO6
Live RNS
CLO6 Share
Charts
CLO6 Level 2
Console
CLO6 Live
Share Price
CLO6 Broker
Ratings
CLO6 Directors
Deals
CLO6 Financial
Diary
CLO6
Fundamentals
CLO6 Short
Positions
CLO6
Media
CLO6 Company
Research
CLO6 Company
Timeline
Gx Cloudcomp Information
Share Price Information for Gx Cloudcomp (CLO6)
Share Price is delayed by 15 minutes
Get Live Data
8.375
0.0795 (0.96%)
Bid:
8.362
Ask:
8.424
Spread:
0.062 (0.741%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Gx Cloudcomp Share Chart
| Gx Cloudcomp Share Price | |||
|---|---|---|---|
| Price | 8.375 | Open | 8.375 |
| Bid | 8.362 | High | 8.375 |
| Ask | 8.424 | Low | 8.375 |
| Change | 0.0795 (0.96%) | Close | 8.3135 |
| Volume | 7 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 9.61 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 6.393 |
| Year Low Date | 13-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 5 |
|---|---|
| Vol. Sold | 5 |
| Sold Value | £N/A |
| Vol. Bought | 2 |
| Bought Value | £N/A |
| Market Size | 750 |
£ 1,038.89 (+3.89%)
1 month ago
£ 1,148.36 (+14.84%)
3 months ago
£ 988.73 (-1.13%)
6 months ago
£ 999.34 (-0.07%)
1 year ago
Add CLO6 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Gx Cloudcomp (CLO6)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:10:41 | 8.348 | 0 | Unknown* | 8.348 | 8.41 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:22:45 | 8.288 | 4 | Sell* | 8.288 | 8.342 | 33.15 | O Ordinary |
| 12-Jun-26 | 14:43:49 | 8.156 | 1 | Sell* | 8.161 | 8.274 | 8.16 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:15:33 | 8.46 | 1 | Buy* | 8.406 | 8.46 | 8.46 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:04:55 | 8.375 | 1 | Buy* | 8.292 | 8.39 | 8.38 | A Automatic Execution |
Directors Deals for Gx Cloudcomp (CLO6)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Gx Cloudcomp (CLO6)
- There are no chat posts for Gx Cloudcomp
Follow the stocks
