Get Live Data

If you would like to ask our webinar guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund a question please submit them here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Gx Cloudcomp Share Price
  4. Gx Cloudcomp Share Trades

Pin to quick picksGx Cloudcomp Share Trades (CLO6)

Gx Cloudcomp Information

Share Price Information for Gx Cloudcomp (CLO6)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.887
Bid: 7.843
Ask: 7.896
Change: 0.081 (1.04%)
Spread: 0.053 (0.676%)
Open: 7.847
High: 7.887
Low: 7.847
Prev. Close: 7.8695
CLO6 Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Gx Cloudcomp (CLO6)

Date Time Trade Prc Volume Buy/Sell Value  
13-May-2416:03:227.887529Buy*4,172A Automatic Execution
13-May-2414:57:157.86522Buy*173.03O Ordinary
Trade was executed as an SI
13-May-2414:57:137.86915Buy*118.04O Ordinary
Trade was executed as an SI
13-May-2414:57:137.869133Buy*1,047A Automatic Execution
13-May-2414:35:477.847202Buy*1,585A Automatic Execution
13-May-2414:35:477.847203Buy*1,593A Automatic Execution
13-May-2408:17:327.8409318Buy*2,493O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.