Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CLO Share
Price
CLO Share
News
CLO Share
Chat
CLO Share
Trades22
CLO
Live RNS
CLO Share
Charts
CLO Level 2
Console
CLO Live
Share Price
CLO Broker
Ratings
CLO Directors
Deals
CLO Financial
Diary
CLO
Fundamentals
CLO Short
Positions
CLO
Media
CLO Company
Research
CLO Company
Timeline
Gx Cloudcomp Information
Share Price Information for Gx Cloudcomp (CLO)
Share Price is delayed by 15 minutes
Get Live Data
11.273
0.17 (1.53%)
Bid:
11.244
Ask:
11.302
Spread:
0.058 (0.516%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Gx Cloudcomp Share Chart
| Gx Cloudcomp Share Price | |||
|---|---|---|---|
| Price | 11.273 | Open | 11.103 |
| Bid | 11.244 | High | 0.00 |
| Ask | 11.302 | Low | 0.00 |
| Change | 0.17 (1.53%) | Close | 11.103 |
| Volume | 22 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 12.996 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 8.636 |
| Year Low Date | 13-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 22 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 1 |
| Bought Value | $N/A |
| Market Size | 750 |
$ 1,035.74 (+3.57%)
1 month ago
$ 1,158.94 (+15.89%)
3 months ago
$ 996.46 (-0.35%)
6 months ago
$ 988.69 (-1.13%)
1 year ago
Add CLO to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Gx Cloudcomp (CLO)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:29:15 | 11.29644 | 0 | Unknown* | 11.246 | 11.302 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:58:58 | 11.23395 | 0 | Unknown* | 11.178 | 11.242 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:53:00 | 11.25478 | 0 | Unknown* | 11.156 | 11.222 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:07:23 | 11.20503 | 0 | Unknown* | 11.16 | 11.21 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:53:49 | 11.10436 | 0 | Unknown* | 11.036 | 11.106 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:34:11 | 11.064 | 0 | Unknown* | 11.07 | 11.134 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:06:23 | 11.33115 | 6 | Unknown* | 11.27 | 11.342 | 67.99 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:06:13 | 11.32999 | 3 | Unknown* | 11.27 | 11.342 | 33.99 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:27:09 | 11.30106 | 4 | Unknown* | 11.244 | 11.302 | 45.20 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:27:01 | 11.30106 | 7 | Unknown* | 11.244 | 11.302 | 79.11 | O Ordinary Trade was executed as an SI |
Directors Deals for Gx Cloudcomp (CLO)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 31-May-06 | 31-May-06 | Buy | Gideon B C Franklin held the position of Non-Executive Director at the time of this trade.Gideon B C Franklin | 40.00 | GBX | 25,481 | 2,555,044 |
| 31-May-06 | 31-May-06 | Buy | Robert C Whitehand held the position of Deputy Chairman at the time of this trade.Robert C Whitehand | 40.00 | GBX | 69,487 | 6,967,686 |
| 31-May-06 | 31-May-06 | Buy | David C Sumners held the position of Director at the time of this trade.David C Sumners | 40.00 | GBX | 33,507 | 3,359,792 |
| 31-May-06 | 31-May-06 | Buy | Derek Guy Chappell held the position of Non-Executive Director at the time of this trade.Derek Guy Chappell | 40.00 | GBX | 68,180 | 6,836,564 |
| 31-May-06 | 31-May-06 | Buy | Richard A Murray held the position of Chairman at the time of this trade.Richard A Murray | 40.00 | GBX | 157,405 | 15,783,388 |
Share Discussion for Gx Cloudcomp (CLO)
- There are no chat posts for Gx Cloudcomp
Follow the stocks
