Gx Cloudcomp Share Trades (CLO)

Gx Cloudcomp Information

Share Price Information for Gx Cloudcomp (CLO)

Share Price is delayed by 15 minutes

Share Price: 9.905

Bid: 9.844

Ask: 9.933

Change: 0.1435 (1.47%)

Spread: 0.089 (0.904%)

Open: 9.858

High: 9.905

Low: 9.808

Prev. Close: 9.745

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-May-24	16:03:22	9.905	772	Buy*	9.853	9.905	7,647	A Automatic Execution
13-May-24	16:03:22	9.903	740	Buy*	9.853	9.903	7,328	A Automatic Execution
13-May-24	15:28:55	9.883	202	Buy*	9.839	9.883	1,996	A Automatic Execution
13-May-24	15:24:29	9.871	130	Buy*	9.832	9.871	1,283	A Automatic Execution
13-May-24	15:17:05	9.876	5,500	Buy*	9.834	9.876	54.32k	A Automatic Execution
13-May-24	15:03:44	9.888	404	Buy*	9.847	9.888	3,995	A Automatic Execution
13-May-24	15:02:52	9.888	507	Buy*	9.843	9.888	5,013	A Automatic Execution
13-May-24	15:02:52	9.888	1,351	Buy*	9.843	9.888	13.36k	A Automatic Execution
13-May-24	15:02:52	9.888	164	Buy*	9.843	9.888	1,622	A Automatic Execution
13-May-24	14:36:06	9.842	10	Sell*	9.842	9.891	98.42	A Automatic Execution
13-May-24	14:36:06	9.891	1,200	Buy*	9.837	9.891	11.87k	A Automatic Execution
13-May-24	14:35:47	9.808	10	Sell*	9.808	9.885	98.08	A Automatic Execution
13-May-24	14:35:47	9.858	336	Buy*	9.808	9.858	3,312	A Automatic Execution
13-May-24	14:35:44	9.858	202	Buy*	9.807	9.858	1,991	A Automatic Execution
13-May-24	14:35:44	9.858	202	Buy*	9.803	9.858	1,991	A Automatic Execution