Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CHTE Share
Price
CHTE Share
News
CHTE Share
Chat
CHTE Share
Trades540
CHTE
Live RNS
CHTE Share
Charts
CHTE Level 2
Console
CHTE Live
Share Price
CHTE Broker
Ratings
CHTE Directors
Deals
CHTE Financial
Diary
CHTE
Fundamentals
CHTE Short
Positions
CHTE
Media
CHTE Company
Research
CHTE Company
Timeline
Ubs Etf Chte Information
Share Price Information for Ubs Etf Chte (CHTE)
Share Price is delayed by 15 minutes
Get Live Data
564.20
-20.70 (-3.56%)
Bid:
560.70
Ask:
562.30
Spread:
1.60 (0.285%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ubs Etf Chte Share Chart
| Ubs Etf Chte Share Price | |||
|---|---|---|---|
| Price | 564.20 | Open | 569.00 |
| Bid | 560.70 | High | 569.10 |
| Ask | 562.30 | Low | 564.20 |
| Change | -20.70 (-3.56%) | Close | 582.20 |
| Volume | 20,552 | ||
| Currency | GBX |
|---|---|
| Issue Country | LU |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 764.40 |
|---|---|
| Year High Date | 07-Oct-2025 |
| Year Low | 554.80 |
| Year Low Date | 03-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 540 |
|---|---|
| Vol. Sold | 15,856 |
| Sold Value | £90.01k |
| Vol. Bought | 4,696 |
| Bought Value | £26.58k |
| Market Size | 1,000 |
£ 940.02 (-6.00%)
1 month ago
£ 994.10 (-0.59%)
3 months ago
£ 864.41 (-13.56%)
6 months ago
£ 1,005.35 (+0.53%)
1 year ago
Add CHTE to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ubs Etf Chte (CHTE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 05-Jun-26 | 16:29:35 | 562.30 | 0 | Unknown* | 560.70 | 562.30 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:28:51 | 562.10 | 0 | Unknown* | 560.80 | 562.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:28:15 | 560.20 | 4 | Sell* | 560.70 | 562.50 | 22.41 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:26:57 | 562.50 | 0 | Unknown* | 561.10 | 562.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:26:37 | 562.60 | 46 | Buy* | 561.10 | 562.60 | 258.80 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:26:12 | 562.50 | 91 | Buy* | 561.10 | 562.50 | 511.88 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:23:36 | 561.10 | 0 | Unknown* | 561.10 | 563.30 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:23:23 | 560.30 | 0 | Unknown* | 560.40 | 563.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:22:47 | 561.10 | 0 | Unknown* | 561.10 | 562.10 | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 16:22:38 | 561.10 | 1 | Sell* | 561.10 | 562.30 | 5.61 | O Ordinary Trade was executed as an SI |
Directors Deals for Ubs Etf Chte (CHTE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ubs Etf Chte (CHTE)
- There are no chat posts for Ubs Etf Chte
Follow the stocks
