Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Gxaisemiquantum Share Price

Pin to quick picksGxaisemiquantum Share Price (CHPG)

Gxaisemiquantum Information

Share Price Information for Gxaisemiquantum (CHPG)

Share Price is delayed by 15 minutes
Get Live Data
23.34    1.1125 (5.01%)
Bid:
23.34
Ask:
23.555
Spread: 0.215 (0.921%)
Market Cap: -
CHPG Live PriceLast checked at - London Stock Exchange

Intraday Gxaisemiquantum Share Chart

Gxaisemiquantum Share Price
Price 23.34 Open 23.125
Bid 23.34 High 23.38
Ask 23.555 Low 22.95
Change 1.1125 (5.01%) Close 22.2275
Volume 24,188

3 Month Gxaisemiquantum Share Graph

Currency GBP
Issue Country ZZ
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 25.085
Year High Date 03-Jun-2026
Year Low 11.495
Year Low Date 17-Dec-2025
Dividend 0.00
Yield 0.00%
# Trades 126
Vol. Sold 4,730
Sold Value £108.73k
Vol. Bought 19,458
Bought Value £430.92k
Market Size 500
What if I invested £1,000 in Gxaisemiquantum?
£ 1,131.09 (+13.11%)
1 month ago
£ 1,739.71 (+73.97%)
3 months ago
£ 1,923.68 (+92.37%)
6 months ago
Add CHPG to WatchlistAdd CHPG to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Global X Etfs Icav Gx Ai Semiconductor & Quantum Ucits Etf

Global X Etfs Icav Gx Ai Semiconductor & Quantum Ucits Etf is listed on the London Stock Exchange trading with ticker code CHPG.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Gxaisemiquantum share price has been traded in a range of 13.59, hitting a high of 25.085, and a low of 11.495.

Recent Share Trades for Gxaisemiquantum (CHPG)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Jun-2616:35:0023.34305Sell*23.3423.5557,119UT Uncrossing Trade
12-Jun-2616:28:3323.5150Unknown*23.3423.5150.00O Ordinary
Trade was executed as an SI
12-Jun-2616:28:3323.344Sell*23.3423.51593.36O Ordinary
Trade was executed as an SI
12-Jun-2616:28:1423.49234,256Buy*23.34523.51599.98kO Ordinary
12-Jun-2616:22:5823.47473,104Buy*23.3223.51572.87kO Ordinary
12-Jun-2616:20:4623.3461Sell*23.3423.5151,424O Ordinary
Trade was executed as an SI
12-Jun-2616:17:4123.51559Buy*23.31523.5151,387O Ordinary
Trade was executed as an SI
12-Jun-2616:16:2423.311Sell*23.3123.4923.31O Ordinary
Trade was executed as an SI
12-Jun-2616:14:0523.284Sell*23.2823.4593.12O Ordinary
Trade was executed as an SI
12-Jun-2615:43:2723.231Buy*23.0423.2323.23O Ordinary
Trade was executed as an SI
View more Gxaisemiquantum trades

Directors Deals for Gxaisemiquantum (CHPG)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Gxaisemiquantum directors deals
  • There are no chat posts for Gxaisemiquantum
View more Gxaisemiquantum share chat
Recently viewed
DB73
Citi Fun 26
LSE
0.00%
FERG
Ferguson
LSE
1.49%
RA01
Citi Fun 26
LSE
0.00%
GEM
Gemfields Grou.
LSE
0.00%
AEP
Anglo-Eastern Plantations
LSE
2.11%
Trending
IMM
Immupharma
LSE
5.42%
KOD
Kodal Minerals
LSE
0.00%
AVCT
Avacta Group
LSE
3.65%
LLOY
Lloyds
LSE
4.27%
NANO
Nanoco
LSE
18.64%