- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CHL Share
Price
CHL Share
News
CHL Share
Chat15
CHL Share
Trades53
CHL
Live RNS
CHL Share
Charts
CHL Level 2
Console
CHL Live
Share Price
CHL Broker
Ratings
CHL Directors
Deals
CHL Financial
Diary
CHL
Fundamentals
CHL Short
Positions
CHL
Media
Cloudified Holdings Limited Information
Share Price Information for Cloudified Holdings Limited (CHL)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
7.00
Bid:
6.00
Ask:
8.00
Change:
2.00 (40.00%)
Spread:
2.00 (33.333%)
Open:
5.00
High:
7.00
Low:
5.00
Prev. Close:
5.00
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Cloudified Holdings Limited Share Price | |
|---|---|
| Price | 7.00 |
| Bid | 6.00 |
| Ask | 8.00 |
| Change | 2.00 (40.00%) |
| Volume | 195,888 |
| Open | 5.00 |
| High | 7.00 |
| Low | 5.00 |
| Prev. Close | 5.00 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 5.26m |
| Market Capitalisation | £368.49k |
| Market Size | 1,000 |
| 52 Week High | 47.50 |
| 52 Week High Date | 21-Sep-2023 |
| 52 Week Low | 3.75 |
| 52 Week Low Date | 30-Apr-2024 |
| # Trades | 53 |
|---|---|
| Vol. Sold | 73,360 |
| Sold Value | £4.59k |
| Vol. Bought | 120,912 |
| Bought Value | £8.35k |
| PE Ratio | 0.143443 |
| Earnings | 48.80 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Cloudified Holdings Limited (CHL)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-May-24 | 16:29:35 | 7.50 | 13,174 | Buy* | 6.00 | 8.00 | 988.05 | O Ordinary |
| 02-May-24 | 16:21:49 | 7.90 | 16,379 | Buy* | 6.00 | 8.00 | 1,294 | O Ordinary |
| 02-May-24 | 16:16:57 | 6.44 | 10,000 | Sell* | 6.00 | 8.00 | 644.00 | O Ordinary |
| 02-May-24 | 15:53:45 | 7.50 | 6,586 | Buy* | 6.00 | 8.00 | 493.95 | O Ordinary |
| 02-May-24 | 15:53:09 | 7.50 | 3,873 | Buy* | 6.00 | 8.00 | 290.48 | O Ordinary |
| 02-May-24 | 15:51:30 | 6.32 | 22,416 | Sell* | 6.00 | 8.00 | 1,417 | O Ordinary |
| 02-May-24 | 14:53:17 | 6.32 | 20,000 | Sell* | 6.00 | 8.00 | 1,264 | O Ordinary |
| 02-May-24 | 14:49:33 | 7.00 | 5,000 | Buy* | 6.00 | 7.00 | 350.00 | O Ordinary |
| 02-May-24 | 14:21:39 | 6.88 | 29,069 | Buy* | 6.00 | 7.00 | 2,000 | O Ordinary |
| 02-May-24 | 14:17:15 | 6.88 | 7,267 | Buy* | 6.00 | 7.00 | 499.97 | O Ordinary |
Directors Deals for Cloudified Holdings Limited (CHL)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 07-Nov-16 | 03-Nov-16 | Notification of Holding | Hari Kiran Vadlamani held the position of Non-Executive Director at the time of this trade.Hari Kiran Vadlamani | 0.00 | 0 | 18,939,687 | |
| 03-Nov-16 | 03-Nov-16 | Transfer To | Hari Kiran Vadlamani held the position of Non-Executive Director at the time of this trade.Hari Kiran Vadlamani | 0.00 | 18,939,688 | 18,939,687 | |
| 12-Aug-16 | 11-Aug-16 | Sell | Gregory Radke held the position of Non-Executive Director at the time of this trade.Gregory Radke | 27.00 | GBX | 22,000 | 403,399 |
| 13-Jul-16 | 12-Jul-16 | Buy | David Quinlivan held the position of Non-Executive Chairman at the time of this trade.David Quinlivan | 18.36 | GBX | 108,931 | 5,037,065 |
| 13-Jul-16 | 12-Jul-16 | Buy | Hari Kiran Vadlamani held the position of Non-Executive Director at the time of this trade.Hari Kiran Vadlamani | 18.36 | GBX | 47,658 | 18,939,686 |