- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
3x Long China Share Price (CHI3)
CHI3 Share
Price
CHI3 Share
News
CHI3 Share
Chat
CHI3 Share
Trades78
CHI3
Live RNS
CHI3 Share
Charts
CHI3 Level 2
Console
CHI3 Live
Share Price
CHI3 Broker
Ratings
CHI3 Directors
Deals
CHI3 Financial
Diary
CHI3
Fundamentals
CHI3 Short
Positions
CHI3
Media
3x Long China Information
Share Price Information for 3x Long China (CHI3)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
3.4058
Bid:
3.3528
Ask:
3.4036
Change:
0.04745 (1.41%)
Spread:
0.0508 (1.515%)
Open:
3.3971
High:
3.4424
Low:
3.3971
Prev. Close:
3.35835
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| 3x Long China Share Price | |
|---|---|
| Price | 3.4058 |
| Bid | 3.3528 |
| Ask | 3.4036 |
| Change | 0.04745 (1.41%) |
| Volume | 3,124 |
| Open | 3.3971 |
| High | 3.4424 |
| Low | 3.3971 |
| Prev. Close | 3.35835 |
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 21,000 |
| 52 Week High | 5.19 |
| 52 Week High Date | 31-Jul-2023 |
| 52 Week Low | 1.7616 |
| 52 Week Low Date | 05-Feb-2024 |
| # Trades | 78 |
|---|---|
| Vol. Sold | 2,425 |
| Sold Value | $8.31k |
| Vol. Bought | 699 |
| Bought Value | $2.39k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for 3x Long China (CHI3)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-24 | 12:53:53 | 3.4058 | 20 | Buy* | 3.3333 | 3.4058 | 68.12 | A Automatic Execution |
| 15-May-24 | 10:55:59 | 3.4246 | 16 | Sell* | 3.4246 | 3.4296 | 54.79 | A Automatic Execution |
| 15-May-24 | 10:55:56 | 3.4246 | 60 | Buy* | 3.3399 | 3.4246 | 205.48 | A Automatic Execution |
| 15-May-24 | 10:55:53 | 3.4424 | 50 | Sell* | 3.4424 | 3.5052 | 172.12 | A Automatic Execution |
| 15-May-24 | 10:55:50 | 3.4424 | 43 | Sell* | 3.4424 | 3.5052 | 148.02 | A Automatic Execution |
| 15-May-24 | 10:55:47 | 3.4424 | 36 | Sell* | 3.4424 | 3.5052 | 123.93 | A Automatic Execution |
| 15-May-24 | 10:55:44 | 3.4424 | 44 | Sell* | 3.4424 | 3.5052 | 151.47 | A Automatic Execution |
| 15-May-24 | 10:55:41 | 3.4424 | 32 | Sell* | 3.4424 | 3.5052 | 110.16 | A Automatic Execution |
| 15-May-24 | 10:55:38 | 3.4424 | 19 | Sell* | 3.3399 | 3.5052 | 65.41 | A Automatic Execution |
| 15-May-24 | 10:55:38 | 3.4296 | 15 | Buy* | 3.3399 | 3.4296 | 51.44 | A Automatic Execution |
Directors Deals for 3x Long China (CHI3)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for 3x Long China (CHI3)
- There are no chat posts for 3x Long China