3x Long China Share Trades (CHI3)

3x Long China Information

Share Price Information for 3x Long China (CHI3)

Share Price is delayed by 15 minutes

Share Price: 3.491

Bid: 3.4093

Ask: 3.4216

Change: 0.13265 (3.95%)

Spread: 0.0123 (0.361%)

Open: 3.3971

High: 3.491

Low: 3.3971

Prev. Close: 3.35835

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-24	14:15:55	3.491	56	Sell*	3.491	3.4954	195.50	A Automatic Execution
15-May-24	14:15:55	3.491	60	Sell*	3.491	3.4954	209.46	A Automatic Execution
15-May-24	14:08:23	3.491	60	Sell*	3.491	3.4917	209.46	A Automatic Execution
15-May-24	14:02:59	3.491	60	Sell*	3.491	3.4917	209.46	A Automatic Execution
15-May-24	13:58:05	3.491	60	Sell*	3.491	3.4917	209.46	A Automatic Execution
15-May-24	13:57:50	3.491	60	Sell*	3.491	3.4917	209.46	A Automatic Execution
15-May-24	13:57:34	3.491	60	Sell*	3.491	3.4917	209.46	A Automatic Execution
15-May-24	13:57:19	3.4867	60	Buy*	3.3961	3.4917	209.20	A Automatic Execution
15-May-24	13:56:18	3.491	21	Sell*	3.491	3.5752	73.31	A Automatic Execution
15-May-24	13:56:03	3.4758	26	Buy*	3.3892	3.4758	90.37	A Automatic Execution
15-May-24	13:56:00	3.491	34	Sell*	3.3961	3.5664	118.69	A Automatic Execution
15-May-24	13:55:45	3.4808	3	Buy*	3.3892	3.4808	10.44	A Automatic Execution
15-May-24	13:55:45	3.4758	27	Buy*	3.3892	3.4758	93.85	A Automatic Execution
15-May-24	13:55:42	3.491	33	Sell*	3.491	3.5664	115.20	A Automatic Execution
15-May-24	13:55:27	3.4758	12	Buy*	3.3892	3.4758	41.71	A Automatic Execution