To preserve the real wealth of shareholders and to achieve absolute total return over the medium to longer term through investment in quoted closed-ended funds and other collective investment vehicles, bonds, commodities and cash.
Find out MoreCapital Gearing Trust Share Price | |
---|---|
Price | 4,720.00 |
Bid | 4,710.00 |
Ask | 4,720.00 |
Change | -20.00 (-0.42%) |
Volume | 36,514 |
Open | 4,710.00 |
High | 4,720.00 |
Low | 4,710.00 |
Prev. Close | 4,740.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 21.76m |
Market Capitalisation | £1.03b |
Market Size | 75 |
52 Week High | 4,760.00 |
52 Week High Date | 30-Apr-2024 |
52 Week Low | 4,325.00 |
52 Week Low Date | 01-Nov-2023 |
# Trades | 95 |
---|---|
Vol. Sold | 21,989 |
Sold Value | £1.04m |
Vol. Bought | 12,536 |
Bought Value | £591.77k |
PE Ratio | -22.88041 |
Earnings | -206.29 |
Dividend | 46.00 |
Yield | 0.975% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
01-May-24 | 16:35:29 | 4,720.00 | 3,517 | Buy* | 4,710.00 | 4,720.00 | 166.00k | UT Uncrossing Trade |
01-May-24 | 16:25:52 | 4,712.51 | 300 | Sell* | 4,710.00 | 4,720.00 | 14.14k | O Ordinary |
01-May-24 | 16:20:14 | 4,712.51 | 887 | Sell* | 4,710.00 | 4,720.00 | 41.80k | O Ordinary |
01-May-24 | 16:16:17 | 4,712.51 | 531 | Sell* | 4,710.00 | 4,720.00 | 25.02k | O Ordinary |
01-May-24 | 16:10:59 | 4,712.51 | 800 | Sell* | 4,710.00 | 4,720.00 | 37.70k | O Ordinary |
01-May-24 | 16:09:51 | 4,712.51 | 430 | Sell* | 4,710.00 | 4,720.00 | 20.26k | O Ordinary |
01-May-24 | 16:04:10 | 4,714.80 | 100 | Sell* | 4,710.00 | 4,720.00 | 4,715 | O Ordinary |
01-May-24 | 16:01:26 | 4,712.51 | 100 | Sell* | 4,710.00 | 4,720.00 | 4,713 | O Ordinary |
01-May-24 | 15:55:42 | 4,720.00 | 1 | Buy* | 4,710.00 | 4,720.00 | 47.20 | A Automatic Execution |
01-May-24 | 15:51:29 | 4,712.515 | 350 | Sell* | 4,710.00 | 4,720.00 | 16.49k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
15-Feb-23 | 15-Feb-23 | Buy | Jean Matterson held the position of Chairman at the time of this trade.Jean Matterson | 4,885.00 | GBX | 1,500 | 18,650 |
13-Jul-22 | 13-Jul-22 | Buy | Jean Matterson held the position of Chairman at the time of this trade.Jean Matterson | 4,981.50 | GBX | 450 | 17,150 |
23-Dec-21 | 23-Dec-21 | Buy | Robin Archibald held the position of Senior Independent Director at the time of this trade.Robin Archibald | 5,143.90 | GBX | 97 | 2,432 |
23-Dec-21 | 23-Dec-21 | Buy | Robin Archibald held the position of Senior Independent Director at the time of this trade.Robin Archibald | 5,143.90 | GBX | 48 | 2,432 |
16-Aug-21 | 16-Aug-21 | Buy | Jean Matterson held the position of Chairman at the time of this trade.Jean Matterson | 5,049.95 | GBX | 1,000 | 16,700 |