Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishr Em Asia Share Price

Pin to quick picksIshr Em Asia Share Price (CEMA)

Ishr Em Asia Information

Share Price Information for Ishr Em Asia (CEMA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 175.99
Bid: 175.41
Ask: 175.89
Change: 1.09 (0.62%)
Spread: 0.48 (0.274%)
Open: 175.23
High: 176.91
Low: 175.11
Prev. Close: 174.90
CEMA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares Vii Plc Ishrs Msci Em Asia Ucits Etf Usd (acc)

Ishares Vii Plc Ishrs Msci Em Asia Ucits Etf Usd (acc) is listed on the London Stock Exchange trading with ticker code CEMA.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr Em Asia share price has been traded in a range of 34.38, hitting a high of 176.91, and a low of 142.53.

Intraday Ishr Em Asia Share Chart

Ishr Em Asia Share Price
Price 175.99
Bid 175.41
Ask 175.89
Change 1.09 (0.62%)
Volume 24,373
Open 175.23
High 176.91
Low 175.11
Prev. Close 174.90

3 Month Ishr Em Asia Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 100
52 Week High 176.91
52 Week High Date 23-May-2024
52 Week Low 142.53
52 Week Low Date 26-Oct-2023
# Trades 75
Vol. Sold 618
Sold Value $108.31k
Vol. Bought 23,534
Bought Value $4.15m
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr Em Asia (CEMA)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
23-May-2416:45:09174.2269187Sell*175.41175.8932.58kO Ordinary
Trade was executed as an SI
23-May-2416:41:21176.288421,596Buy*175.41175.894mO Ordinary
Trade was executed as an SI
23-May-2407:23:44175.8267437Unknown*175.41175.896,506O Ordinary
Delayed publication
Trade was executed as an SI
23-May-2407:23:440.00-37Unknown*175.41175.890.00O Ordinary
Deletion
Delayed publication
Trade was executed as an SI
23-May-2416:35:21175.9964Buy*175.41175.8911.26kUT Uncrossing Trade
23-May-2416:28:54175.8257Sell*175.82175.8810.02kA Automatic Execution
23-May-2416:14:59175.631860Unknown*175.72175.870.00O Ordinary
Trade was executed as an SI
23-May-2416:10:45175.588560Unknown*175.56175.860.00O Ordinary
Trade was executed as an SI
23-May-2415:45:07175.675170Unknown*175.58175.850.00O Ordinary
Trade was executed as an SI
23-May-2415:20:22176.06114Sell*176.06176.2720.07kA Automatic Execution
View more Ishr Em Asia trades

Directors Deals for Ishr Em Asia (CEMA)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr Em Asia directors deals
  • There are no chat posts for Ishr Em Asia
View more Ishr Em Asia share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.