Casta Diva Group Share Price | |
---|---|
Price | 1.522 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.0226 (-1.461%) |
Volume | 12,000 |
Open | 1.522 |
High | 1.53 |
Low | 1.51 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 17.59m |
Market Capitalisation | €26.77m |
Market Size | 0 |
52 Week High | 1.795 |
52 Week High Date | - |
52 Week Low | 0.954 |
52 Week Low Date | - |
# Trades | 15 |
---|---|
Vol. Sold | 4,500 |
Sold Value | €5.33k |
Vol. Bought | 7,500 |
Bought Value | €9.87k |
PE Ratio | 10.1467 |
Earnings | 0.15 |
Dividend | 0.042 |
Yield | 2.76% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Jun-24 | 17:27:25 | 1.522 | 500 | Sell* | 0.00 | 0.00 | 761.00 | A Automatic Execution |
07-Jun-24 | 17:27:25 | 1.52 | 500 | Sell* | 0.00 | 0.00 | 760.00 | A Automatic Execution |
07-Jun-24 | 17:26:13 | 1.516 | 1,000 | Sell* | 0.00 | 0.00 | 1,516 | A Automatic Execution |
07-Jun-24 | 16:42:27 | 1.51 | 1,000 | Buy* | 0.00 | 0.00 | 1,510 | A Automatic Execution |
07-Jun-24 | 16:22:34 | 1.514 | 500 | Buy* | 0.00 | 0.00 | 757.00 | A Automatic Execution |
07-Jun-24 | 16:22:34 | 1.518 | 500 | Unknown* | 0.00 | 0.00 | 759.00 | A Automatic Execution |
07-Jun-24 | 16:22:34 | 1.518 | 1,000 | Buy* | 0.00 | 0.00 | 1,518 | A Automatic Execution |
07-Jun-24 | 16:22:34 | 1.52 | 500 | Unknown* | 0.00 | 0.00 | 760.00 | A Automatic Execution |
07-Jun-24 | 16:22:34 | 1.52 | 1,000 | Buy* | 0.00 | 0.00 | 1,520 | A Automatic Execution |
07-Jun-24 | 16:22:34 | 1.528 | 500 | Unknown* | 0.00 | 0.00 | 764.00 | A Automatic Execution |