Coca-cola Euro. Share Price | |
---|---|
Price | 68.00 |
Bid | 66.20 |
Ask | 67.00 |
Change | 0.80 (1.19%) |
Volume | 2,537 |
Open | 66.20 |
High | 68.00 |
Low | 66.20 |
Prev. Close | 67.20 |
Currency | EUR |
---|---|
Issue Country | GB |
Shares in Issue | 460.28m |
Market Capitalisation | €31.30b |
Market Size | 75 |
52 Week High | 68.00 |
52 Week High Date | 01-May-2024 |
52 Week Low | 53.50 |
52 Week Low Date | 23-Oct-2023 |
# Trades | 49 |
---|---|
Vol. Sold | 127 |
Sold Value | €8.28k |
Vol. Bought | 842 |
Bought Value | €45.80k |
PE Ratio | 18.68132 |
Earnings | 3.64 |
Dividend | 1.84 |
Yield | 2.706% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:01 | 68.00 | 495 | Buy* | 66.20 | 67.00 | 33.66k | A Automatic Execution |
03-May-24 | 16:35:01 | 68.00 | 9 | Buy* | 66.20 | 67.00 | 612.00 | UT Uncrossing Trade |
03-May-24 | 14:49:19 | 66.71654 | 0 | Unknown* | 66.20 | 67.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:46:35 | 66.50 | 15 | Sell* | 66.20 | 67.00 | 997.50 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:45:17 | 66.60 | 11 | Unknown* | 66.20 | 67.00 | 732.60 | O Ordinary Was reported as OTC |
03-May-24 | 15:41:35 | 66.50 | 57 | Unknown* | 66.20 | 67.00 | 3,791 | O Ordinary Was reported as OTC |
03-May-24 | 14:31:04 | 66.53026 | 0 | Unknown* | 66.20 | 67.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:31:04 | 66.53026 | 0 | Unknown* | 66.40 | 67.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:30:32 | 66.5582 | 0 | Unknown* | 66.40 | 67.20 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:30:27 | 66.53026 | 0 | Unknown* | 66.20 | 67.40 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Mar-24 | 18-Mar-24 | Sell | Damian Gammell held the position of CEO at the time of this trade.Damian Gammell | 71.09 | USD | 64,983 | 477,238 |
20-Mar-24 | 18-Mar-24 | Transfer From | Damian Gammell held the position of CEO at the time of this trade.Damian Gammell | 0.00 | 138,201 | 477,238 | |
08-Jun-23 | 05-Jun-23 | Buy Dividends | Damian Gammell held the position of CEO at the time of this trade.Damian Gammell | 63.45 | USD | 5,139 | 404,020 |
22-Mar-23 | 17-Mar-23 | Sell | Damian Gammell held the position of CEO at the time of this trade.Damian Gammell | 5,539.74 | GBX | 46,497 | 398,881 |
22-Mar-23 | 17-Mar-23 | Transfer From | Damian Gammell held the position of CEO at the time of this trade.Damian Gammell | 0.00 | 144,545 | 398,881 |