- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CBU7.AM Share
Price
CBU7.AM Share
News
CBU7.AM Share
Chat
CBU7.AM Share
Trades22
CBU7.AM Share
Charts
CBU7.AM Live
Share Price
CBU7.AM
Media
Ishares Usd Treas Bond 3-7yr Ucits Etf Usd (acc) Information
Share Price Information for Ishares Usd Treas Bond 3-7yr Ucits Etf Usd (acc) (CBU7.AM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
120.34
Bid:
120.92
Ask:
121.25
Change:
0.14 (0.117%)
Spread:
0.33 (0.273%)
Open:
120.06
High:
120.96
Low:
119.96
Prev. Close:
0.00
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Ishares Usd Treas Bond 3-7yr Ucits Etf Usd (acc) Share Price | |
|---|---|
| Price | 120.34 |
| Bid | 120.92 |
| Ask | 121.25 |
| Change | 0.14 (0.117%) |
| Volume | 868 |
| Open | 120.06 |
| High | 120.96 |
| Low | 119.96 |
| Prev. Close | 0.00 |
| Currency | EUR |
|---|---|
| Issue Country | IRL |
| Shares in Issue | 980.15k |
| Market Capitalisation | €117.95m |
| Market Size | 0 |
| 52 Week High | 121.94 |
| 52 Week High Date | - |
| 52 Week Low | 113.50 |
| 52 Week Low Date | - |
| # Trades | 22 |
|---|---|
| Vol. Sold | 736 |
| Sold Value | €18.28k |
| Vol. Bought | 132 |
| Bought Value | €15.85k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Ishares Usd Treas Bond 3-7yr Ucits Etf Usd (acc) (CBU7.AM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 07-Jun-24 | 17:35:19 | 120.34 | 22 | Sell* | 120.34 | 121.25 | 2,647 | A Automatic Execution |
| 07-Jun-24 | 15:02:52 | 120.20 | 1 | Buy* | 120.12 | 120.20 | 120.20 | A Automatic Execution |
| 07-Jun-24 | 14:30:32 | 120.96 | 20 | Sell* | 119.75 | 120.96 | 2,419 | A Automatic Execution |
| 07-Jun-24 | 14:30:32 | 120.48 | 1 | Sell* | 119.75 | 120.96 | 120.48 | A Automatic Execution |
| 07-Jun-24 | 13:48:57 | 119.96 | 50 | Buy* | 119.96 | 120.01 | 5,998 | A Automatic Execution |
| 07-Jun-24 | 12:55:05 | 120.13 | 37 | Unknown* | 120.09 | 120.15 | 4,445 | A Automatic Execution |
| 07-Jun-24 | 11:21:46 | 120.13 | 456 | Unknown* | 120.09 | 120.13 | 54.78k | A Automatic Execution |
| 07-Jun-24 | 11:21:46 | 120.13 | 58 | Sell* | 120.09 | 120.13 | 6,968 | A Automatic Execution |
| 07-Jun-24 | 11:20:54 | 120.12 | 20 | Buy* | 120.08 | 120.12 | 2,402 | A Automatic Execution |
| 07-Jun-24 | 11:14:23 | 120.14 | 26 | Unknown* | 120.10 | 120.14 | 3,124 | A Automatic Execution |
Share Discussion for Ishares Usd Treas Bond 3-7yr Ucits Etf Usd (acc) (CBU7.AM)
- There are no chat posts for Ishares Usd Treas Bond 3-7yr Ucits Etf Usd (acc)