Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:35:29 | 119.90 | 68 | Buy* | 8,153 | A Automatic Execution |
26-Apr-24 | 16:53:32 | 119.93 | 20 | Sell* | 2,399 | A Automatic Execution |
26-Apr-24 | 14:52:57 | 119.48 | 1 | Sell* | 119.48 | A Automatic Execution |
26-Apr-24 | 14:50:28 | 119.41 | 30 | Sell* | 3,582 | A Automatic Execution |
26-Apr-24 | 12:19:04 | 119.20 | 35 | Sell* | 4,172 | A Automatic Execution |
26-Apr-24 | 11:07:10 | 119.14 | 2 | Sell* | 238.28 | A Automatic Execution |
26-Apr-24 | 10:29:56 | 119.11 | 1 | Buy* | 119.11 | A Automatic Execution |
26-Apr-24 | 10:29:13 | 119.12 | 25 | Buy* | 2,978 | A Automatic Execution |
26-Apr-24 | 09:14:35 | 119.29 | 50 | Sell* | 5,965 | A Automatic Execution |
26-Apr-24 | 09:04:02 | 119.27 | 10 | Unknown* | 1,193 | A Automatic Execution |
26-Apr-24 | 09:04:02 | 119.27 | 14 | Buy* | 1,670 | A Automatic Execution |