Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
15-May-24 | 16:54:31 | 119.76 | 5 | Buy* | 598.80 | A Automatic Execution |
15-May-24 | 16:50:18 | 119.84 | 84 | Buy* | 10.07k | A Automatic Execution |
15-May-24 | 15:12:21 | 119.90 | 25 | Buy* | 2,998 | A Automatic Execution |
15-May-24 | 13:34:47 | 119.96 | 2 | Sell* | 239.92 | A Automatic Execution |
15-May-24 | 10:33:13 | 119.75 | 85 | Sell* | 10.18k | A Automatic Execution |
15-May-24 | 09:04:00 | 119.74 | 0 | Sell* | 0.00 | A Automatic Execution |