Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CBU0 Share
Price
CBU0 Share
News
CBU0 Share
Chat
CBU0 Share
Trades23
CBU0
Live RNS1
CBU0 Share
Charts
CBU0 Level 2
Console
CBU0 Live
Share Price
CBU0 Broker
Ratings
CBU0 Directors
Deals
CBU0 Financial
Diary
CBU0
Fundamentals
CBU0 Short
Positions
CBU0
Media
CBU0 Company
Research
CBU0 Company
Timeline1
iShares USD Treasury Bond 7-10yr UCITS ETF (Acc) Information
Share Price Information for iShares USD Treasury Bond 7-10yr UCITS ETF (Acc) (CBU0)
Share Price is delayed by 15 minutes
Get Live Data
153.26
-0.20 (-0.13%)
Bid:
153.24
Ask:
153.29
Spread:
0.05 (0.033%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday iShares USD Treasury Bond 7-10yr UCITS ETF (Acc) Share Chart
| iShares USD Treasury Bond 7-10yr UCITS ETF (Acc) Share Price | |||
|---|---|---|---|
| Price | 153.26 | Open | 153.30 |
| Bid | 153.24 | High | 153.30 |
| Ask | 153.29 | Low | 153.20 |
| Change | -0.20 (-0.13%) | Close | 153.46 |
| Volume | 54,992 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 158.27 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 147.59 |
| Year Low Date | 16-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 23 |
|---|---|
| Vol. Sold | 426 |
| Sold Value | $65.27k |
| Vol. Bought | 165 |
| Bought Value | $25.28k |
| Market Size | 300 |
$ 992.30 (-0.77%)
1 month ago
$ 985.98 (-1.40%)
3 months ago
$ 990.37 (-0.96%)
6 months ago
$ 1,038.63 (+3.86%)
1 year ago
Add CBU0 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for iShares USD Treasury Bond 7-10yr UCITS ETF (Acc) (CBU0)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 11-Jun-26 | 08:18:56 | 153.26 | 1 | Unknown* | 153.22 | 153.30 | 153.26 | A Automatic Execution |
| 11-Jun-26 | 08:13:20 | 153.23 | 10 | Sell* | 153.18 | 153.26 | 1,532 | A Automatic Execution |
| 11-Jun-26 | 08:13:20 | 153.23 | 10 | Sell* | 153.18 | 153.26 | 1,532 | A Automatic Execution |
| 11-Jun-26 | 08:02:50 | 153.23 | 49 | Sell* | 153.22 | 153.29 | 7,508 | A Automatic Execution |
| 11-Jun-26 | 08:00:36 | 153.325 | 0 | Unknown* | 153.18 | 153.32 | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 08:00:36 | 153.325 | 0 | Unknown* | 153.18 | 153.32 | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 08:00:36 | 153.325 | 0 | Unknown* | 153.18 | 153.32 | 0.00 | O Ordinary Trade was executed as an SI |
| 11-Jun-26 | 08:00:55 | 153.22 | 55 | Buy* | 153.18 | 153.28 | 8,427 | A Automatic Execution |
| 11-Jun-26 | 08:00:55 | 153.22 | 50 | Buy* | 153.18 | 153.28 | 7,661 | A Automatic Execution |
| 11-Jun-26 | 08:00:36 | 153.21 | 89 | Sell* | 153.21 | 153.31 | 13.64k | A Automatic Execution |
Directors Deals for iShares USD Treasury Bond 7-10yr UCITS ETF (Acc) (CBU0)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for iShares USD Treasury Bond 7-10yr UCITS ETF (Acc) (CBU0)
- There are no chat posts for iShares USD Treasury Bond 7-10yr UCITS ETF (Acc)
Follow the stocks
