Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Carasent Share Price

Pin to quick picksCarasent Share Price (CARA.OL)

Carasent Information

Share Price Information for Carasent (CARA.OL)

Euronext Oslo
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 18.35
Bid: 10.68
Ask: 10.72
Change: 0.05 (0.273%)
Spread: 0.04 (0.375%)
Open: 18.45
High: 18.45
Low: 18.30
Prev. Close: 18.40
CARA.OL Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Carasent

Carasent is listed on the Euronext Oslo trading with ticker code CARA.OL. It has a market capitalisation of , with approximately 72.32m shares in issue. Over the last year, Carasent share price has been traded in a range of 9.79, hitting a high of 19.60, and a low of 9.81. It is classified as being part of the Computer Services subsector.

Intraday Carasent Share Chart

Carasent Share Price
Price 18.35
Bid 10.68
Ask 10.72
Change 0.05 (0.273%)
Volume 81,771
Open 18.45
High 18.45
Low 18.30
Prev. Close 18.40

3 Month Carasent Share Graph

Currency NOK
Issue Country NOR
Shares in Issue 72.32m
Market Capitalisation
Market Size 0
52 Week High 19.60
52 Week High Date -
52 Week Low 9.81
52 Week Low Date -
# Trades 128
Vol. Sold 79,346
Sold Value
Vol. Bought 2,425
Bought Value
PE Ratio 212.3843
Earnings 0.0864
Dividend 1.83893
Yield 10.021%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Carasent (CARA.OL)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jun-2416:25:2318.351Unknown*18.3510.7218.35A Automatic Execution
05-Jun-2416:25:2318.35275Unknown*18.3510.725,046A Automatic Execution
05-Jun-2416:25:2318.35621Unknown*18.3510.7211.40kA Automatic Execution
05-Jun-2416:25:2318.35314Unknown*18.3510.725,762A Automatic Execution
05-Jun-2416:25:2318.35132Unknown*18.3510.722,422A Automatic Execution
05-Jun-2416:25:2318.35997Unknown*18.3510.7218.29kA Automatic Execution
05-Jun-2416:25:2318.35673Unknown*18.3510.7212.35kA Automatic Execution
05-Jun-2416:25:2318.3547Unknown*18.3510.72862.45A Automatic Execution
05-Jun-2416:25:2318.35320Unknown*18.3510.725,872A Automatic Execution
05-Jun-2416:25:2318.359Sell*18.3510.72165.15A Automatic Execution
View more Carasent trades
  • There are no chat posts for Carasent
View more Carasent share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.