Carclo Share Price | |
---|---|
Price | 12.95 |
Bid | 6.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 12.95 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 73.42m |
Market Capitalisation | £9.51m |
Market Size | 20,000 |
52 Week High | 14.95 |
52 Week High Date | 31-Jul-2023 |
52 Week Low | 6.20 |
52 Week Low Date | 10-Apr-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 0 |
Bought Value | £N/A |
PE Ratio | -2.398148 |
Earnings | -5.40 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 16:42:14 | 12.40 | 100,000 | Unknown* | 12.40 | 13.50 | 12.40k | O Ordinary Delayed publication |
26-Apr-24 | 10:27:15 | 11.11 | 250,000 | Unknown* | 12.40 | 13.50 | 27.78k | O Ordinary Delayed publication Historical |
26-Apr-24 | 16:37:33 | 12.47 | 175,000 | Unknown* | 12.40 | 13.50 | 21.82k | O Ordinary Delayed publication Historical |
26-Apr-24 | 10:27:19 | 12.10 | 250,000 | Unknown* | 12.40 | 13.50 | 30.25k | O Ordinary Delayed publication Historical |
29-Apr-24 | 16:12:05 | 13.30 | 1,980 | Buy* | 12.40 | 13.50 | 263.34 | A Automatic Execution |
29-Apr-24 | 15:53:44 | 12.455 | 150 | Sell* | 12.40 | 13.50 | 18.68 | O Ordinary |
29-Apr-24 | 15:52:20 | 12.455 | 40 | Sell* | 12.40 | 13.50 | 4.98 | O Ordinary |
29-Apr-24 | 15:34:33 | 13.20 | 560 | Buy* | 12.40 | 13.50 | 73.92 | O Ordinary |
29-Apr-24 | 15:15:33 | 13.20 | 15,792 | Buy* | 12.40 | 13.50 | 2,085 | O Ordinary |
29-Apr-24 | 14:35:03 | 12.455 | 309 | Sell* | 12.40 | 13.50 | 38.49 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
16-Dec-22 | 16-Dec-22 | Buy | Joe Oatley held the position of Non-Executive Chairman at the time of this trade.Joe Oatley | 12.50 | GBX | 100,000 | 400,000 |
16-Dec-22 | 15-Dec-22 | Buy | David Bedford held the position of CFO at the time of this trade.David Bedford | 11.47 | GBX | 50,000 | 0 |
09-Dec-22 | 08-Dec-22 | Buy | Joe Oatley held the position of Non-Executive Chairman at the time of this trade.Joe Oatley | 12.75 | GBX | 300,000 | 300,000 |
09-Dec-22 | 08-Dec-22 | Buy | Frank Doorenbosch held the position of CEO at the time of this trade.Frank Doorenbosch | 12.07 | GBX | 200,000 | 403,958 |
18-Jan-22 | 17-Jan-22 | Buy | Phil White held the position of CFO & Executive Director at the time of this trade.Phil White | 32.90 | GBX | 30,970 | 105,248 |