Capital & Regional Share Price | |
---|---|
Price | 51.20 |
Bid | 50.20 |
Ask | 51.00 |
Change | 2.00 (4.07%) |
Volume | 33,465 |
Open | 50.60 |
High | 51.20 |
Low | 50.60 |
Prev. Close | 49.20 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 224.91m |
Market Capitalisation | £115.15m |
Market Size | 5,000 |
52 Week High | 61.00 |
52 Week High Date | 04-Jan-2024 |
52 Week Low | 49.00 |
52 Week Low Date | 30-Apr-2024 |
# Trades | 23 |
---|---|
Vol. Sold | 31,649 |
Sold Value | £15.99k |
Vol. Bought | 1,816 |
Bought Value | £N/A |
PE Ratio | 7.094754 |
Earnings | 7.2166 |
Dividend | 5.468569 |
Yield | 10.681% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 10:41:02 | 48.835 | 54,038 | Unknown* | 50.20 | 51.00 | 26.39k | O Ordinary Delayed publication Historical |
01-May-24 | 16:35:25 | 51.20 | 70 | Buy* | 50.20 | 51.00 | 35.84 | UT Uncrossing Trade |
01-May-24 | 16:23:46 | 51.00 | 42 | Buy* | 50.00 | 51.00 | 21.42 | A Automatic Execution |
01-May-24 | 16:09:43 | 50.351 | 9,452 | Sell* | 50.20 | 51.20 | 4,759 | O Ordinary |
01-May-24 | 16:08:53 | 51.00 | 1,500 | Buy* | 50.00 | 52.20 | 765.00 | A Automatic Execution |
01-May-24 | 16:08:50 | 50.60 | 616 | Sell* | 50.60 | 51.00 | 311.70 | A Automatic Execution |
01-May-24 | 16:08:44 | 50.60 | 1,500 | Sell* | 50.60 | 52.20 | 759.00 | A Automatic Execution |
01-May-24 | 15:23:00 | 50.79 | 1 | Buy* | 50.60 | 50.80 | 0.51 | O Ordinary |
01-May-24 | 14:59:47 | 52.00 | 36 | Buy* | 50.60 | 51.00 | 18.72 | O Ordinary Trade was executed as an SI |
01-May-24 | 14:59:47 | 52.00 | 2 | Buy* | 50.60 | 51.00 | 1.04 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
10-Oct-23 | 06-Oct-23 | Notification of Holding | Lawrence Hutchings held the position of CEO at the time of this trade.Lawrence Hutchings | 0.00 | 70,106 | 87,042 | |
10-Oct-23 | 06-Oct-23 | Exercise of Option | Stuart Wetherly held the position of Finance Director at the time of this trade.Stuart Wetherly | 0.00 | 37,802 | 87,812 | |
06-Sep-23 | 04-Sep-23 | Placing | Norbert Sasse held the position of Non-Executive Director at the time of this trade.Norbert Sasse | 54.00 | GBX | 16,583 | 78,770 |
06-Sep-23 | 04-Sep-23 | Placing | David Hunter held the position of Non-Executive Chairman at the time of this trade.David Hunter | 54.00 | GBX | 29,105 | 138,250 |
06-Sep-23 | 04-Sep-23 | Placing | Laura Whyte held the position of Independent Non-Executive Director at the time of this trade.Laura Whyte | 54.00 | GBX | 3,658 | 36,691 |