Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Cheesecake Factory Share Price

Pin to quick picksCheesecake Factory Share Price (CAKE.US)

Cheesecake Factory Information

Share Price Information for Cheesecake Factory (CAKE.US)

Share Price is delayed by 15 minutes
Get Live Data
74.03    -1.25 (-1.66%)
Bid:
74.02
Ask:
74.18
Spread: 0.16 (0.216%)
Market Cap: $3.74b
CAKE.US Live PriceLast checked at - CBOE

Intraday Cheesecake Factory Share Chart

  • This share is an international stock.
Cheesecake Factory Share Price
Price 74.03 Open 73.27
Bid 74.02 High 74.52
Ask 74.18 Low 72.79
Change -1.25 (-1.66%) Close 75.28
Volume 18,804

3 Month Cheesecake Factory Share Graph

Currency USD
Issue Country US
Shares in Issue 49.69m
Market Cap $3.74b
PE Ratio 0.00
EPS 0.00
Year High 76.33
Year High Date 11-Jun-2026
Year Low 43.00
Year Low Date 20-Nov-2025
Dividend 0.00
Yield 0.00%
# Trades 426
Vol. Sold 9,748
Sold Value $738.20k
Vol. Bought 9,056
Bought Value $902.11k
Market Size 0
What if I invested $1,000 in Cheesecake Factory?
$ 1,244.41 (+24.44%)
1 month ago
$ 1,285.91 (+28.59%)
3 months ago
$ 1,473.09 (+47.31%)
6 months ago
$ 1,298.32 (+29.83%)
1 year ago
Add CAKE.US to WatchlistAdd CAKE.US to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Cheesecake Factory

Cheesecake Factory is listed on the CBOE trading with ticker code CAKE.US. It has a market capitalisation of $3.74b, with approximately 49.69m shares in issue. Over the last year, Cheesecake Factory share price has been traded in a range of 33.33, hitting a high of 76.33, and a low of 43.00.

Some Videos You Might Like

What's Hot mid May

19th May 2026

Amazon

 

What's Hot mid May

19th May 2026

Microsoft

What's Hot 21st April 2026

21st April 2026

Apple

Recent Share Trades for Cheesecake Factory (CAKE.US)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jun-2612:55:5974.037Sell*74.0074.12518.21A Automatic Execution
15-Jun-2612:55:5974.0318Sell*74.0074.121,333A Automatic Execution
15-Jun-2612:55:5974.0325Sell*74.0074.121,851A Automatic Execution
15-Jun-2612:55:5974.0350Buy*74.0074.123,702A Automatic Execution
15-Jun-2612:55:5974.0318Buy*74.0074.121,333A Automatic Execution
15-Jun-2612:55:5974.0345Buy*74.0074.123,331A Automatic Execution
15-Jun-2612:55:5974.00200Sell*74.0074.1214.80kA Automatic Execution
15-Jun-2612:55:5974.0020Sell*73.9774.121,480A Automatic Execution
15-Jun-2612:55:5974.061Sell*73.9774.1274.06A Automatic Execution
15-Jun-2612:55:5974.099Sell*73.9774.12666.81A Automatic Execution
View more Cheesecake Factory trades
  • There are no chat posts for Cheesecake Factory
View more Cheesecake Factory share chat
Recently viewed
0MTZ
Novabase Sgps O
LSE
0.00%
0LV3
Grupa Kety Ord
LSE
0.00%
DVO
DVO.L
LSE
0.00%
DAAQ.US
Digital Asset Acquisition Corp
CBOE
0.19%
0Q3H
Centrum Medyczn
LSE
0.00%
Trending
QHE
Quantum Helium
LSE
20.00%
FORG
Forgent
LSE
2.35%
ALRT
Defence Holdings
LSE
1.31%
GGP
Greatland Resources
LSE
12.12%
EZJ
easyJet
LSE
0.00%