SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCheesecake Factory Share Price (CAKE.US)

Share Price Information for Cheesecake Factory (CAKE.US)

Share Price is delayed by 15 minutes
Get Live Data
73.685    -1.59 (-2.11%)
Bid:
73.65
Ask:
73.75
Spread: 0.10 (0.136%)
Market Cap: $3.74b
CAKE.US Live PriceLast checked at - CBOE

Intraday Cheesecake Factory Share Chart

  • This share is an international stock.
Cheesecake Factory Share Price
Price 73.685 Open 73.27
Bid 73.65 High 74.52
Ask 73.75 Low 72.79
Change -1.59 (-2.11%) Close 75.28
Volume 37,156
Currency USD
Issue Country US
Shares in Issue 49.69m
Market Cap $3.74b
PE Ratio 0.00
EPS 0.00
Year High 76.33
Year High Date 11-Jun-2026
Year Low 43.00
Year Low Date 20-Nov-2025
Dividend 0.00
Yield 0.00%
# Trades 867
Vol. Sold 21,481
Sold Value $1.15m
Vol. Bought 15,675
Bought Value $1.12m
Market Size 0
What if I invested $1,000 in Cheesecake Factory?
$ 1,238.61 (+23.86%)
1 month ago
$ 1,279.92 (+27.99%)
3 months ago
$ 1,466.22 (+46.62%)
6 months ago
$ 1,292.27 (+29.23%)
1 year ago
Add CAKE.US to WatchlistAdd CAKE.US to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Cheesecake Factory

Cheesecake Factory is listed on the CBOE trading with ticker code CAKE.US. It has a market capitalisation of $3.74b, with approximately 49.69m shares in issue. Over the last year, Cheesecake Factory share price has been traded in a range of 33.33, hitting a high of 76.33, and a low of 43.00.

Some Videos You Might Like

What's Hot 24th March 2026


 

What's Hot mid May


What's Hot 21st April 2026


Recent Share Trades for Cheesecake Factory (CAKE.US)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
15-Jun-2614:26:4473.68550Buy*73.6073.723,684A Automatic Execution
15-Jun-2614:26:4473.68550Buy*73.6073.723,684A Automatic Execution
15-Jun-2614:25:1773.68100Buy*73.4873.767,368A Automatic Execution
15-Jun-2614:25:0773.6837Buy*73.4873.782,726A Automatic Execution
15-Jun-2614:25:0773.68100Sell*73.4873.787,368A Automatic Execution
15-Jun-2614:25:0073.7360Sell*73.6873.774,424A Automatic Execution
15-Jun-2614:25:0073.74130Sell*73.6873.779,586A Automatic Execution
15-Jun-2614:25:0073.741Sell*73.6873.7773.74A Automatic Execution
15-Jun-2614:24:0573.7231Buy*73.6773.782,285A Automatic Execution
15-Jun-2614:23:3973.727Buy*73.6773.72516.04A Automatic Execution
  • There are no chat posts for Cheesecake Factory