Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
CAKE.US Share
Price
CAKE.US Share
News
CAKE.US Share
Chat
CAKE.US Share
Trades72
CAKE.US Share
Charts
CAKE.US Live
Share Price
CAKE.US
Media
CAKE.US Company
Research
CAKE.US Company
Timeline
Cheesecake Factory Information
Share Price Information for Cheesecake Factory (CAKE.US)
Share Price is delayed by 15 minutes
Get Live Data
73.31
-1.97 (-2.62%)
Bid:
73.13
Ask:
73.34
Spread:
0.21 (0.287%)
Market Cap:
$3.74b
Last checked at -
Last checked at 
Intraday Cheesecake Factory Share Chart
- This share is an international stock.
| Cheesecake Factory Share Price | |||
|---|---|---|---|
| Price | 73.31 | Open | 73.27 |
| Bid | 73.13 | High | 74.52 |
| Ask | 73.34 | Low | 72.79 |
| Change | -1.97 (-2.62%) | Close | 75.28 |
| Volume | 4,166 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 49.69m |
| Market Cap | $3.74b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 76.33 |
|---|---|
| Year High Date | 11-Jun-2026 |
| Year Low | 43.00 |
| Year Low Date | 20-Nov-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 72 |
|---|---|
| Vol. Sold | 1,303 |
| Sold Value | $155.18k |
| Vol. Bought | 2,863 |
| Bought Value | $358.69k |
| Market Size | 0 |
$ 1,232.31 (+23.23%)
1 month ago
$ 1,273.41 (+27.34%)
3 months ago
$ 1,458.76 (+45.88%)
6 months ago
$ 1,285.69 (+28.57%)
1 year ago
Add CAKE.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Some Videos You Might Like
Users who watch Cheesecake Factory also watch
Recent Share Trades for Cheesecake Factory (CAKE.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 10:49:45 | 73.31 | 47 | Buy* | 73.23 | 73.31 | 3,446 | A Automatic Execution |
| 15-Jun-26 | 10:49:45 | 73.31 | 53 | Buy* | 73.23 | 73.31 | 3,885 | A Automatic Execution |
| 15-Jun-26 | 10:49:45 | 73.30 | 1 | Buy* | 73.23 | 73.31 | 73.30 | A Automatic Execution |
| 15-Jun-26 | 10:49:45 | 73.22 | 1 | Buy* | 73.16 | 73.30 | 73.22 | A Automatic Execution |
| 15-Jun-26 | 10:49:45 | 73.22 | 100 | Buy* | 73.16 | 73.30 | 7,322 | A Automatic Execution |
| 15-Jun-26 | 10:49:45 | 73.22 | 99 | Buy* | 73.16 | 73.30 | 7,249 | A Automatic Execution |
| 15-Jun-26 | 10:49:45 | 73.20 | 9 | Buy* | 73.16 | 73.30 | 658.80 | A Automatic Execution |
| 15-Jun-26 | 10:49:45 | 73.20 | 11 | Buy* | 73.16 | 73.30 | 805.20 | A Automatic Execution |
| 15-Jun-26 | 10:48:52 | 73.19 | 1 | Buy* | 73.06 | 73.30 | 73.19 | A Automatic Execution |
| 15-Jun-26 | 10:48:52 | 73.17 | 100 | Buy* | 73.06 | 73.30 | 7,317 | A Automatic Execution |
Share Discussion for Cheesecake Factory (CAKE.US)
- There are no chat posts for Cheesecake Factory
Follow the stocks
