Amundi Cac Mid 60 Ucits Etf Dist Share Price | |
---|---|
Price | 213.05 |
Bid | 212.60 |
Ask | 208.00 |
Change | 2.65 (1.26%) |
Volume | 135 |
Open | 211.00 |
High | 213.05 |
Low | 210.65 |
Prev. Close | 210.40 |
Currency | EUR |
---|---|
Issue Country | FRA |
Shares in Issue | 60.00k |
Market Capitalisation | €12.78m |
Market Size | 0 |
52 Week High | 211.70 |
52 Week High Date | - |
52 Week Low | 177.60 |
52 Week Low Date | - |
# Trades | 12 |
---|---|
Vol. Sold | 108 |
Sold Value | €11.89k |
Vol. Bought | 27 |
Bought Value | €5.73k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
14-May-24 | 16:47:29 | 213.05 | 1 | Sell* | 212.40 | 213.05 | 213.05 | A Automatic Execution |
14-May-24 | 15:28:52 | 212.60 | 20 | Buy* | 212.60 | 213.30 | 4,252 | A Automatic Execution |
14-May-24 | 14:34:09 | 212.90 | 19 | Sell* | 212.15 | 212.90 | 4,045 | A Automatic Execution |
14-May-24 | 13:52:36 | 212.00 | 11 | Sell* | 211.95 | 212.00 | 2,332 | A Automatic Execution |
14-May-24 | 12:49:31 | 211.95 | 18 | Sell* | 211.45 | 211.95 | 3,815 | A Automatic Execution |
14-May-24 | 12:22:26 | 211.75 | 2 | Unknown* | 211.25 | 211.75 | 423.50 | A Automatic Execution |
14-May-24 | 10:47:35 | 211.75 | 5 | Sell* | 211.20 | 211.75 | 1,059 | A Automatic Execution |
14-May-24 | 10:08:48 | 211.15 | 1 | Buy* | 211.15 | 211.70 | 211.15 | A Automatic Execution |
14-May-24 | 10:00:29 | 211.60 | 50 | Unknown* | 210.95 | 211.60 | 10.58k | A Automatic Execution |
14-May-24 | 09:49:14 | 211.60 | 2 | Sell* | 211.05 | 211.60 | 423.20 | A Automatic Execution |