Amundi Gov Eur Br Ig 7-10 Dr Ucits Etf Share Price | |
---|---|
Price | 236.44 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.2707 (0.115%) |
Volume | 144,882 |
Open | 236.83 |
High | 236.83 |
Low | 235.76 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 150.10k |
Market Capitalisation | €35.49m |
Market Size | 0 |
52 Week High | 251.00 |
52 Week High Date | - |
52 Week Low | 221.87 |
52 Week Low Date | - |
# Trades | 37 |
---|---|
Vol. Sold | 5,696 |
Sold Value | €136.99k |
Vol. Bought | 139,186 |
Bought Value | €32.84m |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 17:35:29 | 236.44 | 43 | Unknown* | 0.00 | 0.00 | 10.17k | A Automatic Execution |
31-May-24 | 17:35:29 | 236.44 | 444 | Unknown* | 0.00 | 0.00 | 104.98k | A Automatic Execution |
31-May-24 | 17:35:29 | 236.44 | 23 | Unknown* | 0.00 | 0.00 | 5,438 | A Automatic Execution |
31-May-24 | 17:35:29 | 236.44 | 3,445 | Unknown* | 0.00 | 0.00 | 814.54k | A Automatic Execution |
31-May-24 | 17:35:29 | 236.44 | 120 | Unknown* | 0.00 | 0.00 | 28.37k | A Automatic Execution |
31-May-24 | 17:35:29 | 236.44 | 1,000 | Unknown* | 0.00 | 0.00 | 236.44k | A Automatic Execution |
31-May-24 | 17:35:29 | 236.44 | 39 | Unknown* | 0.00 | 0.00 | 9,221 | A Automatic Execution |
31-May-24 | 17:35:29 | 236.44 | 3,500 | Buy* | 0.00 | 0.00 | 827.54k | A Automatic Execution |
31-May-24 | 17:27:59 | 236.73 | 1 | Buy* | 0.00 | 0.00 | 236.73 | A Automatic Execution |
31-May-24 | 17:15:18 | 236.78 | 1 | Sell* | 0.00 | 0.00 | 236.78 | A Automatic Execution |