Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 17:35:07 | 238.75 | 105 | Unknown* | 25.07k | A Automatic Execution |
03-May-24 | 17:35:07 | 238.75 | 103 | Unknown* | 24.59k | A Automatic Execution |
03-May-24 | 17:35:07 | 238.75 | 50 | Sell* | 11.94k | A Automatic Execution |
03-May-24 | 13:18:27 | 237.98 | 189 | Unknown* | 44.98k | A Automatic Execution |
03-May-24 | 13:18:27 | 237.98 | 50 | Unknown* | 11.90k | A Automatic Execution |
03-May-24 | 13:18:27 | 237.98 | 80 | Unknown* | 19.04k | A Automatic Execution |
03-May-24 | 13:18:27 | 237.98 | 23 | Buy* | 5,474 | A Automatic Execution |
03-May-24 | 11:52:15 | 238.10 | 12 | Unknown* | 2,857 | A Automatic Execution |
03-May-24 | 11:52:11 | 238.10 | 25 | Unknown* | 5,953 | A Automatic Execution |
03-May-24 | 11:52:11 | 238.10 | 15 | Buy* | 3,572 | A Automatic Execution |
03-May-24 | 11:52:11 | 238.12 | 23 | Buy* | 5,477 | A Automatic Execution |
03-May-24 | 11:27:02 | 238.21 | 1 | Unknown* | 238.21 | A Automatic Execution |
03-May-24 | 11:14:49 | 238.21 | 21 | Sell* | 5,002 | A Automatic Execution |
03-May-24 | 11:14:02 | 238.09 | 2 | Buy* | 476.18 | A Automatic Execution |
03-May-24 | 09:35:11 | 238.25 | 1 | Sell* | 238.25 | A Automatic Execution |