Amundi Stoxx Europe 600 Esg Share Price | |
---|---|
Price | 127.2971 |
Bid | 127.4144 |
Ask | 127.3319 |
Change | 0.0977 (0.077%) |
Volume | 1,412 |
Open | 127.5395 |
High | 127.6788 |
Low | 127.2971 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | LUX |
Shares in Issue | 4.54m |
Market Capitalisation | €577.69m |
Market Size | 0 |
52 Week High | 128.1776 |
52 Week High Date | - |
52 Week Low | 102.10 |
52 Week Low Date | - |
# Trades | 13 |
---|---|
Vol. Sold | 1,399 |
Sold Value | €51.06k |
Vol. Bought | 13 |
Bought Value | €1.66k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 15:51:32 | 127.2971 | 999 | Unknown* | 127.2177 | 127.3319 | 127.17k | A Automatic Execution |
23-May-24 | 15:51:32 | 127.2971 | 1 | Buy* | 127.2971 | 127.3319 | 127.30 | A Automatic Execution |
23-May-24 | 15:30:43 | 127.6788 | 1 | Sell* | 127.5639 | 127.6788 | 127.68 | A Automatic Execution |
23-May-24 | 15:19:06 | 127.6772 | 3 | Sell* | 127.595 | 127.6772 | 383.03 | A Automatic Execution |
23-May-24 | 15:12:10 | 127.6464 | 8 | Buy* | 127.6147 | 127.7213 | 1,021 | A Automatic Execution |
23-May-24 | 15:12:10 | 127.6465 | 392 | Sell* | 127.6147 | 127.7213 | 50.04k | A Automatic Execution |
23-May-24 | 12:38:11 | 127.58 | 2 | Sell* | 127.5017 | 127.5927 | 255.16 | A Automatic Execution |
23-May-24 | 12:35:22 | 127.552 | 1 | Buy* | 127.552 | 127.6172 | 127.55 | A Automatic Execution |
23-May-24 | 11:27:27 | 127.60 | 2 | Buy* | 127.60 | 127.6846 | 255.20 | A Automatic Execution |
23-May-24 | 11:26:15 | 127.6531 | 1 | Sell* | 127.5705 | 127.6531 | 127.65 | A Automatic Execution |