Amundi Cac 40 Esg Share Price | |
---|---|
Price | 79.60 |
Bid | 73.80 |
Ask | 85.35 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 79.60 |
Currency | EUR |
---|---|
Issue Country | LUX |
Shares in Issue | 5.37m |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 81.58 |
52 Week High Date | - |
52 Week Low | 67.84 |
52 Week Low Date | - |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 14:41:07 | 79.60 | 40 | Sell* | 79.51 | 79.60 | 3,184 | A Automatic Execution |
26-Apr-24 | 13:39:35 | 79.47 | 1 | Sell* | 79.40 | 79.47 | 79.47 | A Automatic Execution |
26-Apr-24 | 11:12:47 | 79.39 | 2 | Buy* | 79.33 | 79.39 | 158.78 | A Automatic Execution |
26-Apr-24 | 10:36:12 | 79.52 | 1 | Buy* | 79.44 | 79.52 | 79.52 | A Automatic Execution |
26-Apr-24 | 10:15:50 | 79.55 | 125 | Sell* | 79.49 | 79.55 | 9,944 | A Automatic Execution |
26-Apr-24 | 09:47:55 | 79.50 | 1 | Buy* | 79.43 | 79.50 | 79.50 | A Automatic Execution |
26-Apr-24 | 09:06:24 | 79.69 | 2 | Buy* | 79.59 | 79.69 | 159.38 | A Automatic Execution |
26-Apr-24 | 09:04:06 | 79.85 | 4 | Unknown* | 75.00 | 81.50 | 319.40 | A Automatic Execution |
26-Apr-24 | 09:04:06 | 79.85 | 48 | Sell* | 75.00 | 81.50 | 3,833 | A Automatic Execution |