Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
C300 Share
Price
C300 Share
News
C300 Share
Chat
C300 Share
Trades5
C300
Live RNS1
C300 Share
Charts
C300 Level 2
Console
C300 Live
Share Price
C300 Broker
Ratings
C300 Directors
Deals
C300 Financial
Diary
C300
Fundamentals
C300 Short
Positions
C300
Media
C300 Company
Research
C300 Company
Timeline1
Ivz Chna A 300 Information
Share Price Information for Ivz Chna A 300 (C300)
Share Price is delayed by 15 minutes
Get Live Data
7.328
0.153 (2.13%)
Bid:
7.279
Ask:
7.315
Spread:
0.036 (0.495%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ivz Chna A 300 Share Chart
| Ivz Chna A 300 Share Price | |||
|---|---|---|---|
| Price | 7.328 | Open | 7.328 |
| Bid | 7.279 | High | 7.328 |
| Ask | 7.315 | Low | 7.328 |
| Change | 0.153 (2.13%) | Close | 7.175 |
| Volume | 9 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 7.632 |
|---|---|
| Year High Date | 13-May-2026 |
| Year Low | 5.003 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 5 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 3 |
| Bought Value | $N/A |
| Market Size | 1,500 |
$ 978.96 (-2.10%)
1 month ago
$ 1,063.11 (+6.31%)
3 months ago
$ 1,151.66 (+15.17%)
6 months ago
$ 1,449.51 (+44.95%)
1 year ago
Add C300 to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ivz Chna A 300 (C300)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 09:55:01 | 7.324228 | 0 | Unknown* | 7.29 | 7.327 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:52:06 | 7.321914 | 3 | Unknown* | 7.287 | 7.325 | 21.97 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:23:50 | 7.328 | 3 | Buy* | 7.29 | 7.329 | 21.98 | A Automatic Execution |
| 12-Jun-26 | 08:04:48 | 7.330013 | 1 | Unknown* | 7.264 | 7.336 | 7.33 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:09 | 7.345055 | 2 | Unknown* | 7.296 | 7.342 | 14.69 | O Ordinary Trade was executed as an SI |
Directors Deals for Ivz Chna A 300 (C300)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ivz Chna A 300 (C300)
- There are no chat posts for Ivz Chna A 300
Follow the stocks
