| Citigroup Share Price | |||
|---|---|---|---|
| Price | 140.75 | Open | 140.94 |
| Bid | 140.55 | High | 141.44 |
| Ask | 140.92 | Low | 139.75 |
| Change | 1.18 (0.85%) | Close | 0.00 |
| Volume | 553,653 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 1.74b |
| Market Cap | $243.78b |
| PE Ratio | 0.00 |
| EPS | 7.11 |
| Year High | 147.93 |
|---|---|
| Year High Date | 19-Jun-2026 |
| Year Low | 86.22 |
| Year Low Date | 14-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 10,574 |
|---|---|
| Vol. Sold | 348,185 |
| Sold Value | $18.70m |
| Vol. Bought | 205,468 |
| Bought Value | $13.06m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 10-Jul-26 | 17:21:40 | 140.75 | 1 | Sell* | 140.76 | 140.92 | 140.75 | O Ordinary |
| 10-Jul-26 | 17:21:40 | 140.76 | 1 | Sell* | 140.76 | 140.92 | 140.76 | O Ordinary |
| 10-Jul-26 | 17:21:30 | 140.79 | 1 | Sell* | 140.76 | 140.92 | 140.79 | O Ordinary |
| 10-Jul-26 | 17:18:50 | 140.80 | 1 | Sell* | 140.80 | 140.92 | 140.80 | O Ordinary |
| 10-Jul-26 | 16:52:10 | 140.91 | 5 | Buy* | 140.50 | 140.92 | 704.55 | O Ordinary |
| 10-Jul-26 | 16:51:01 | 140.91 | 10 | Buy* | 140.64 | 140.92 | 1,409 | O Ordinary |
| 10-Jul-26 | 16:51:01 | 140.91 | 5 | Buy* | 140.64 | 140.92 | 704.55 | O Ordinary |
| 10-Jul-26 | 16:47:37 | 140.91 | 5 | Buy* | 140.69 | 140.92 | 704.55 | O Ordinary |
| 10-Jul-26 | 16:47:37 | 140.91 | 10 | Buy* | 140.69 | 140.92 | 1,409 | O Ordinary |
| 10-Jul-26 | 16:47:37 | 140.91 | 5 | Buy* | 140.64 | 140.92 | 704.55 | O Ordinary |
Citi is the leading global bank. Citi strives to create the best outcomes for our clients and customers with financial solutions that are simple, creative and responsible.