| Citigroup Share Price | |||
|---|---|---|---|
| Price | 125.07 | Open | 125.95 |
| Bid | 124.93 | High | 126.42 |
| Ask | 125.22 | Low | 124.88 |
| Change | -0.15 (-0.12%) | Close | 0.00 |
| Volume | 357,810 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 1.74b |
| Market Cap | $207.73b |
| PE Ratio | 0.00 |
| EPS | 7.11 |
| Year High | 135.29 |
|---|---|
| Year High Date | 21-Apr-2026 |
| Year Low | 71.80 |
| Year Low Date | 26-May-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 8,870 |
|---|---|
| Vol. Sold | 220,049 |
| Sold Value | $7.49m |
| Vol. Bought | 137,761 |
| Bought Value | $5.64m |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 22-May-26 | 17:25:47 | 125.07 | 3 | Sell* | 124.93 | 125.22 | 375.21 | O Ordinary |
| 22-May-26 | 17:25:47 | 125.06 | 3 | Sell* | 124.93 | 125.22 | 375.18 | O Ordinary |
| 22-May-26 | 17:07:40 | 125.01 | 4 | Sell* | 124.95 | 125.22 | 500.04 | O Ordinary |
| 22-May-26 | 17:07:24 | 125.04 | 3 | Sell* | 124.95 | 125.22 | 375.12 | O Ordinary |
| 22-May-26 | 17:07:24 | 125.04 | 3 | Sell* | 124.95 | 125.22 | 375.12 | O Ordinary |
| 22-May-26 | 16:42:29 | 125.04 | 4 | Sell* | 125.05 | 125.09 | 500.16 | O Ordinary |
| 22-May-26 | 16:42:29 | 125.05 | 25 | Sell* | 125.05 | 125.09 | 3,126 | O Ordinary |
| 22-May-26 | 16:42:29 | 125.04 | 4 | Sell* | 125.05 | 125.09 | 500.16 | O Ordinary |
| 22-May-26 | 16:42:29 | 125.05 | 4 | Sell* | 125.05 | 125.09 | 500.20 | O Ordinary |
| 22-May-26 | 16:16:47 | 125.15 | 23 | Buy* | 125.00 | 125.19 | 2,878 | O Ordinary |
Citi is the leading global bank. Citi strives to create the best outcomes for our clients and customers with financial solutions that are simple, creative and responsible.