Big Yellow Share Price | |
---|---|
Price | 1,116.00 |
Bid | 1,108.00 |
Ask | 1,112.00 |
Change | 10.00 (0.90%) |
Volume | 178,773 |
Open | 1,110.00 |
High | 1,132.00 |
Low | 1,102.00 |
Prev. Close | 1,106.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 196.25m |
Market Capitalisation | £2.19b |
Market Size | 500 |
52 Week High | 1,260.00 |
52 Week High Date | 29-Dec-2023 |
52 Week Low | 901.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 397 |
---|---|
Vol. Sold | 26,606 |
Sold Value | £275.16k |
Vol. Bought | 152,134 |
Bought Value | £1.67m |
PE Ratio | 27.83042 |
Earnings | 40.10 |
Dividend | 43.70 |
Yield | 3.916% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:36:31 | 1,116.00 | 421 | Buy* | 1,108.00 | 1,112.00 | 4,698 | A Automatic Execution |
03-May-24 | 16:35:07 | 1,116.00 | 126,260 | Buy* | 1,108.00 | 1,112.00 | 1m | UT Uncrossing Trade |
03-May-24 | 16:29:32 | 1,108.00 | 390 | Sell* | 1,108.00 | 1,112.00 | 4,321 | A Automatic Execution |
03-May-24 | 16:29:32 | 1,108.00 | 241 | Sell* | 1,108.00 | 1,112.00 | 2,670 | A Automatic Execution |
03-May-24 | 16:29:32 | 1,108.00 | 94 | Sell* | 1,108.00 | 1,112.00 | 1,042 | A Automatic Execution |
03-May-24 | 16:28:52 | 1,108.00 | 2,027 | Sell* | 1,108.00 | 1,112.00 | 22.46k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:28:51 | 1,112.00 | 10 | Buy* | 1,108.00 | 1,112.00 | 111.20 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:27:12 | 1,112.00 | 14 | Buy* | 1,108.00 | 1,112.00 | 155.68 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:24:18 | 1,112.00 | 4 | Buy* | 1,108.00 | 1,112.00 | 44.48 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:22:44 | 1,112.00 | 1 | Buy* | 1,108.00 | 1,112.00 | 11.12 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
11-Oct-23 | 10-Oct-23 | Placing | Nicholas Vetch held the position of Executive Chairman at the time of this trade.Nicholas Vetch | 945.00 | GBX | 264,550 | 7,576,154 |
11-Oct-23 | 10-Oct-23 | Placing | James Gibson held the position of CEO at the time of this trade.James Gibson | 945.00 | GBX | 31,746 | 1,847,066 |
11-Oct-23 | 10-Oct-23 | Placing | John Trotman held the position of CFO at the time of this trade.John Trotman | 945.00 | GBX | 2,116 | 240,904 |
28-Sep-22 | 28-Sep-22 | Buy | Michael O'Donnell held the position of Independent Non-Executive Director at the time of this trade.Michael O'Donnell | 990.70 | GBX | 2,000 | 2,000 |
28-Sep-22 | 28-Sep-22 | Buy | James Gibson held the position of CEO at the time of this trade.James Gibson | 975.53 | GBX | 25,627 | 1,815,320 |