Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BVS.US Share
Price
BVS.US Share
News
BVS.US Share
Chat1
BVS.US Share
Trades2,184
BVS.US Share
Charts
BVS.US Live
Share Price
BVS.US
Media
BVS.US Company
Research
BVS.US Company
Timeline
Bioventus Inc Information
Share Price Information for Bioventus Inc (BVS.US)
Share Price is delayed by 15 minutes
Get Live Data
9.58
-1.36 (-12.43%)
Bid:
9.40
Ask:
9.65
Spread:
0.25 (2.66%)
Market Cap:
$720.84m
Last checked at -
Last checked at 
Intraday Bioventus Inc Share Chart
- This share is an international stock.
| Bioventus Inc Share Price | |||
|---|---|---|---|
| Price | 9.58 | Open | 10.69 |
| Bid | 9.40 | High | 10.69 |
| Ask | 9.65 | Low | 9.46 |
| Change | -1.36 (-12.43%) | Close | 10.94 |
| Volume | 133,904 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 67.64m |
| Market Cap | $720.84m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 11.28 |
|---|---|
| Year High Date | 06-May-2026 |
| Year Low | 5.81 |
| Year Low Date | 04-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 2,184 |
|---|---|
| Vol. Sold | 79,244 |
| Sold Value | $264.53k |
| Vol. Bought | 54,660 |
| Bought Value | $223.81k |
| Market Size | 0 |
$ 993.78 (-0.62%)
1 month ago
$ 1,116.55 (+11.66%)
3 months ago
$ 1,323.20 (+32.32%)
6 months ago
$ 1,460.37 (+46.04%)
1 year ago
Add BVS.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Bioventus Inc (BVS.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 21-May-26 | 17:08:47 | 9.58 | 1 | Buy* | 9.43 | 9.65 | 9.58 | O Ordinary |
| 21-May-26 | 17:07:29 | 9.60 | 184 | Sell* | 9.60 | 9.86 | 1,766 | O Ordinary |
| 21-May-26 | 17:07:29 | 9.60 | 1 | Sell* | 9.60 | 9.86 | 9.60 | O Ordinary |
| 21-May-26 | 17:07:29 | 9.60 | 1 | Sell* | 9.60 | 9.86 | 9.60 | O Ordinary |
| 21-May-26 | 17:07:29 | 9.60 | 1 | Sell* | 9.60 | 9.86 | 9.60 | O Ordinary |
| 21-May-26 | 15:54:06 | 9.63 | 10 | Buy* | 9.61 | 9.64 | 96.30 | A Automatic Execution |
| 21-May-26 | 15:54:06 | 9.63 | 10 | Buy* | 9.61 | 9.64 | 96.30 | A Automatic Execution |
| 21-May-26 | 15:54:06 | 9.63 | 70 | Buy* | 9.61 | 9.64 | 674.10 | A Automatic Execution |
| 21-May-26 | 15:54:06 | 9.63 | 10 | Buy* | 9.61 | 9.64 | 96.30 | A Automatic Execution |
| 21-May-26 | 15:54:06 | 9.63 | 80 | Buy* | 9.61 | 9.64 | 770.40 | A Automatic Execution |
Follow the stocks
